سعر الذهب في أفغانستان 2024
للجرام · 18K · AFN · 301 التاريخ
| الأعلى | ٤٬٥٣٤ AFN |
|---|
| الأدنى | ٣٬٦٩٥ AFN |
|---|
| التغير | +17.36% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ٤٬٤٢٧ AFN |
|---|
| 2024-12-30 | ٤٬٤٦١ AFN |
|---|
| 2024-12-29 | ٤٬٤٤٥ AFN |
|---|
| 2024-12-28 | ٤٬٤٥٢ AFN |
|---|
| 2024-12-27 | ٤٬٤٥٤ AFN |
|---|
| 2024-12-26 | ٤٬٤٤٧ AFN |
|---|
| 2024-12-25 | ٤٬٤٣٠ AFN |
|---|
| 2024-12-24 | ٤٬٤٣٠ AFN |
|---|
| 2024-12-23 | ٤٬٤٣٩ AFN |
|---|
| 2024-12-22 | ٤٬٤٤٩ AFN |
|---|
| 2024-12-21 | ٤٬٤٤٠ AFN |
|---|
| 2024-12-20 | ٤٬٤٠٤ AFN |
|---|
| 2024-12-19 | ٤٬٤٣١ AFN |
|---|
| 2024-12-18 | ٤٬٤٧٥ AFN |
|---|
| 2024-12-17 | ٤٬٤٨٧ AFN |
|---|
| 2024-12-16 | ٤٬٤٨١ AFN |
|---|
| 2024-12-15 | ٤٬٤٧٧ AFN |
|---|
| 2024-12-14 | ٤٬٤٧٤ AFN |
|---|
| 2024-12-13 | ٤٬٥٢٩ AFN |
|---|
| 2024-12-12 | ٤٬٥٣٤ AFN |
|---|
| 2024-12-11 | ٤٬٥٠١ AFN |
|---|
| 2024-12-10 | ٤٬٤٤٣ AFN |
|---|
| 2024-12-09 | ٤٬٣٩٨ AFN |
|---|
| 2024-12-08 | ٤٬٣٧٨ AFN |
|---|
| 2024-12-07 | ٤٬٣٧٧ AFN |
|---|
| 2024-12-06 | ٤٬٣٥٨ AFN |
|---|
| 2024-12-05 | ٤٬٣٥٠ AFN |
|---|
| 2024-12-04 | ٤٬٣٣٥ AFN |
|---|
| 2024-12-03 | ٤٬٣٢٥ AFN |
|---|
| 2024-12-02 | ٤٬٣٢٧ AFN |
|---|
| 2024-12-01 | ٤٬٣٥٢ AFN |
|---|
| 2024-11-30 | ٤٬٣٥٢ AFN |
|---|
| 2024-11-29 | ٤٬٣٤٣ AFN |
|---|
| 2024-11-28 | ٤٬٣١٢ AFN |
|---|
| 2024-11-27 | ٤٬٣١٧ AFN |
|---|
| 2024-11-26 | ٤٬٣٢٥ AFN |
|---|
| 2024-11-25 | ٤٬٤٣٩ AFN |
|---|
| 2024-11-24 | ٤٬٤٥٨ AFN |
|---|
| 2024-11-23 | ٤٬٤٥٧ AFN |
|---|
| 2024-11-22 | ٤٬٤٠٩ AFN |
|---|
| 2024-11-21 | ٤٬٣٨٠ AFN |
|---|
| 2024-11-20 | ٤٬٣٤٨ AFN |
|---|
| 2024-11-19 | ٤٬٣٠٠ AFN |
|---|
| 2024-11-18 | ٤٬٢٥٢ AFN |
|---|
| 2024-11-17 | ٤٬٢١٠ AFN |
|---|
| 2024-11-16 | ٤٬٢١٠ AFN |
|---|
| 2024-11-15 | ٤٬٢٠٥ AFN |
|---|
| 2024-11-14 | ٤٬٢٠٩ AFN |
|---|
| 2024-11-13 | ٤٬٢٧٨ AFN |
|---|
| 2024-11-12 | ٤٬٣٠١ AFN |
|---|
| 2024-11-11 | ٤٬٣٩٤ AFN |
|---|
| 2024-11-10 | ٤٬٤٠٥ AFN |
|---|
| 2024-11-09 | ٤٬٤٠٤ AFN |
|---|
| 2024-11-08 | ٤٬٤٥٢ AFN |
|---|
| 2024-11-07 | ٤٬٣٦٠ AFN |
|---|
| 2024-11-06 | ٤٬٤٣٧ AFN |
|---|
| 2024-11-05 | ٤٬٤١٨ AFN |
|---|
| 2024-11-04 | ٤٬٤٢٤ AFN |
|---|
| 2024-11-03 | ٤٬٤٣٤ AFN |
|---|
| 2024-11-02 | ٤٬٤١٨ AFN |
|---|
| 2024-11-01 | ٤٬٤٤٤ AFN |
|---|
| 2024-10-31 | ٤٬٥١٨ AFN |
|---|
| 2024-10-30 | ٤٬٥٣١ AFN |
|---|
| 2024-10-29 | ٤٬٤١٧ AFN |
|---|
| 2024-10-28 | ٤٬٣٨٢ AFN |
|---|
| 2024-10-27 | ٤٬٤١٤ AFN |
|---|
| 2024-10-26 | ٤٬٤١٣ AFN |
|---|
| 2024-10-25 | ٤٬٣٦٦ AFN |
|---|
| 2024-10-24 | ٤٬٣٩٨ AFN |
|---|
| 2024-10-23 | ٤٬٣٨٨ AFN |
|---|
| 2024-10-22 | ٤٬٣٣٢ AFN |
|---|
| 2024-10-21 | ٤٬٣٣٢ AFN |
|---|
| 2024-10-20 | ٤٬٢٩٢ AFN |
|---|
| 2024-10-19 | ٤٬٣٢٢ AFN |
|---|
| 2024-10-18 | ٤٬٢٩٣ AFN |
|---|
| 2024-10-17 | ٤٬٣٠٢ AFN |
|---|
| 2024-10-16 | ٤٬٣٥٥ AFN |
|---|
| 2024-10-15 | ٤٬٣٢٠ AFN |
|---|
| 2024-10-14 | ٤٬٣٢٦ AFN |
|---|
| 2024-10-13 | ٤٬٣١٨ AFN |
|---|
| 2024-10-12 | ٤٬٣٤١ AFN |
|---|
| 2024-10-11 | ٤٬٢٩٤ AFN |
|---|
| 2024-10-10 | ٤٬٢٤٧ AFN |
|---|
| 2024-10-09 | ٤٬٢٩٨ AFN |
|---|
| 2024-10-08 | ٤٬٣٥١ AFN |
|---|
| 2024-10-07 | ٤٬٣٨١ AFN |
|---|
| 2024-10-06 | ٤٬٣٧٩ AFN |
|---|
| 2024-10-05 | ٤٬٣٨٤ AFN |
|---|
| 2024-10-04 | ٤٬٤١٠ AFN |
|---|
| 2024-10-03 | ٤٬٣٩٣ AFN |
|---|
| 2024-10-02 | ٤٬٣٩٥ AFN |
|---|
| 2024-10-01 | ٤٬٣٦٥ AFN |
|---|
| 2024-09-30 | ٤٬٣٩٦ AFN |
|---|
| 2024-09-29 | ٤٬٤٠٦ AFN |
|---|
| 2024-09-28 | ٤٬٣٨٠ AFN |
|---|
| 2024-09-27 | ٤٬٤٠٦ AFN |
|---|
| 2024-09-26 | ٤٬٣٩٢ AFN |
|---|
| 2024-09-25 | ٤٬٤١٧ AFN |
|---|
| 2024-09-24 | ٤٬٣٦٩ AFN |
|---|
| 2024-09-23 | ٤٬٣٦٣ AFN |
|---|
| 2024-09-22 | ٤٬٣٦٧ AFN |
|---|
| 2024-09-21 | ٤٬٤٥٨ AFN |
|---|
| 2024-09-20 | ٤٬٣٣٣ AFN |
|---|
| 2024-09-19 | ٤٬٢٨٤ AFN |
|---|
| 2024-09-18 | ٤٬٣١٠ AFN |
|---|
| 2024-09-17 | ٤٬٣٢٩ AFN |
|---|
| 2024-09-16 | ٤٬٣٣٠ AFN |
|---|
| 2024-09-15 | ٤٬٣٢٩ AFN |
|---|
| 2024-09-14 | ٤٬٣٨٨ AFN |
|---|
| 2024-09-13 | ٤٬٣١٢ AFN |
|---|
| 2024-09-12 | ٤٬٢٣٤ AFN |
|---|
| 2024-09-11 | ٤٬٢٦٤ AFN |
|---|
| 2024-09-10 | ٤٬٢٤٥ AFN |
|---|
| 2024-09-09 | ٤٬٢٣٥ AFN |
|---|
| 2024-09-08 | ٤٬٢٣٥ AFN |
|---|
| 2024-09-07 | ٤٬٢٤٨ AFN |
|---|
| 2024-09-06 | ٤٬٢٦٢ AFN |
|---|
| 2024-09-05 | ٤٬٢٣٦ AFN |
|---|
| 2024-09-04 | ٤٬٢٣٨ AFN |
|---|
| 2024-09-03 | ٤٬٢٣٨ AFN |
|---|
| 2024-09-02 | ٤٬٢٥٩ AFN |
|---|
| 2024-09-01 | ٤٬٢٥٦ AFN |
|---|
| 2024-08-31 | ٤٬٢٥٨ AFN |
|---|
| 2024-08-30 | ٤٬٢٩٥ AFN |
|---|
| 2024-08-29 | ٤٬٢٨٧ AFN |
|---|
| 2024-08-28 | ٤٬٣٠٤ AFN |
|---|
| 2024-08-27 | ٤٬٢٩٥ AFN |
|---|
| 2024-08-26 | ٤٬٣٠١ AFN |
|---|
| 2024-08-25 | ٤٬٢٩٣ AFN |
|---|
| 2024-08-24 | ٤٬٢٩٥ AFN |
|---|
| 2024-08-23 | ٤٬٢٦٦ AFN |
|---|
| 2024-08-22 | ٤٬٢٩٢ AFN |
|---|
| 2024-08-21 | ٤٬٣٠٠ AFN |
|---|
| 2024-08-20 | ٤٬٢٨٨ AFN |
|---|
| 2024-08-19 | ٤٬٢٧٥ AFN |
|---|
| 2024-08-18 | ٤٬٢٩٤ AFN |
|---|
| 2024-08-17 | ٤٬٢٩٤ AFN |
|---|
| 2024-08-16 | ٤٬٢١٠ AFN |
|---|
| 2024-08-15 | ٤٬١٩٩ AFN |
|---|
| 2024-08-14 | ٤٬٢٣١ AFN |
|---|
| 2024-08-13 | ٤٬٢١٠ AFN |
|---|
| 2024-08-12 | ٤٬١٥٤ AFN |
|---|
| 2024-08-11 | ٤٬١٥٥ AFN |
|---|
| 2024-08-10 | ٤٬١٥٦ AFN |
|---|
| 2024-08-09 | ٤٬١٤١ AFN |
|---|
| 2024-08-08 | ٤٬٠٨٨ AFN |
|---|
| 2024-08-07 | ٤٬٠٧٨ AFN |
|---|
| 2024-08-06 | ٤٬١٣٠ AFN |
|---|
| 2024-08-05 | ٤٬١٧١ AFN |
|---|
| 2024-08-04 | ٤٬١٨٣ AFN |
|---|
| 2024-08-03 | ٤٬١٨٠ AFN |
|---|
| 2024-08-02 | ٤٬١٧٩ AFN |
|---|
| 2024-08-01 | ٤٬١٩٩ AFN |
|---|
| 2024-07-31 | ٤٬١١٧ AFN |
|---|
| 2024-07-30 | ٤٬٠٦٨ AFN |
|---|
| 2024-07-29 | ٤٬٠٩٢ AFN |
|---|
| 2024-07-28 | ٤٬٠٧٨ AFN |
|---|
| 2024-07-27 | ٤٬٠٧٧ AFN |
|---|
| 2024-07-26 | ٤٬٠٣٤ AFN |
|---|
| 2024-07-25 | ٤٬٠٨٨ AFN |
|---|
| 2024-07-24 | ٤٬١٠٧ AFN |
|---|
| 2024-07-23 | ٤٬١٠٠ AFN |
|---|
| 2024-07-22 | ٤٬١٠٨ AFN |
|---|
| 2024-07-21 | ٤٬٠٩٥ AFN |
|---|
| 2024-07-20 | ٤٬٠٩١ AFN |
|---|
| 2024-07-19 | ٤٬١٥٧ AFN |
|---|
| 2024-07-18 | ٤٬٢١١ AFN |
|---|
| 2024-07-17 | ٤٬٢٣٥ AFN |
|---|
| 2024-07-16 | ٤٬١٤٤ AFN |
|---|
| 2024-07-15 | ٤٬١١٥ AFN |
|---|
| 2024-07-14 | ٤٬١٢١ AFN |
|---|
| 2024-07-13 | ٤٬١٢٣ AFN |
|---|
| 2024-07-12 | ٤٬١٢٧ AFN |
|---|
| 2024-07-11 | ٤٬٠٧٠ AFN |
|---|
| 2024-07-10 | ٤٬٠٦٤ AFN |
|---|
| 2024-07-09 | ٤٬٠٥٥ AFN |
|---|
| 2024-07-08 | ٤٬٠٩٨ AFN |
|---|
| 2024-07-07 | ٤٬١٠٤ AFN |
|---|
| 2024-07-06 | ٤٬١٠٣ AFN |
|---|
| 2024-07-05 | ٤٬٠٤٩ AFN |
|---|
| 2024-07-04 | ٤٬٠٥٥ AFN |
|---|
| 2024-07-03 | ٣٬٩٩٧ AFN |
|---|
| 2024-07-02 | ٣٬٩٩٩ AFN |
|---|
| 2024-07-01 | ٣٬٩٩٣ AFN |
|---|
| 2024-06-30 | ٣٬٩٩٠ AFN |
|---|
| 2024-06-29 | ٣٬٩٨٩ AFN |
|---|
| 2024-06-28 | ٣٬٩٨١ AFN |
|---|
| 2024-06-27 | ٣٬٩٢٥ AFN |
|---|
| 2024-06-26 | ٣٬٩٥٧ AFN |
|---|
| 2024-06-25 | ٣٬٩٧٩ AFN |
|---|
| 2024-06-24 | ٣٬٩٦٩ AFN |
|---|
| 2024-06-23 | ٣٬٩٦٧ AFN |
|---|
| 2024-06-22 | ٣٬٩٦٦ AFN |
|---|
| 2024-06-21 | ٤٬٠٣٣ AFN |
|---|
| 2024-06-20 | ٣٬٩٨٦ AFN |
|---|
| 2024-06-19 | ٣٬٩٧٨ AFN |
|---|
| 2024-06-18 | ٣٬٩٦٥ AFN |
|---|
| 2024-06-17 | ٣٬٩٧٧ AFN |
|---|
| 2024-06-16 | ٣٬٩٨٧ AFN |
|---|
| 2024-06-15 | ٣٬٩٨٥ AFN |
|---|
| 2024-06-14 | ٣٬٩٤٩ AFN |
|---|
| 2024-06-13 | ٣٬٩٧٦ AFN |
|---|
| 2024-06-12 | ٣٬٩٥٧ AFN |
|---|
| 2024-06-11 | ٣٬٩١٤ AFN |
|---|
| 2024-06-10 | ٣٬٩٣٢ AFN |
|---|
| 2024-06-09 | ٣٬٨٩٣ AFN |
|---|
| 2024-06-08 | ٣٬٨٩١ AFN |
|---|
| 2024-06-07 | ٤٬٠٤٣ AFN |
|---|
| 2024-06-06 | ٤٬٠٢٧ AFN |
|---|
| 2024-06-05 | ٣٬٩٧٢ AFN |
|---|
| 2024-06-04 | ٤٬٠١٥ AFN |
|---|
| 2024-06-03 | ٤٬٠٣١ AFN |
|---|
| 2024-06-02 | ٣٬٩٨٣ AFN |
|---|
| 2024-06-01 | ٤٬٠٢٤ AFN |
|---|
| 2024-05-31 | ٤٬٠٦٢ AFN |
|---|
| 2024-05-30 | ٤٬٠٥٧ AFN |
|---|
| 2024-05-29 | ٤٬٠٨٣ AFN |
|---|
| 2024-05-28 | ٤٬٠٧٣ AFN |
|---|
| 2024-05-27 | ٤٬٠٥٤ AFN |
|---|
| 2024-05-26 | ٤٬٠٤٧ AFN |
|---|
| 2024-05-25 | ٤٬٠٤٨ AFN |
|---|
| 2024-05-24 | ٤٬٠٤١ AFN |
|---|
| 2024-05-23 | ٤٬١٢٥ AFN |
|---|
| 2024-05-22 | ٤٬٢٠٢ AFN |
|---|
| 2024-05-21 | ٤٬٢١٩ AFN |
|---|
| 2024-05-20 | ٤٬٢١٦ AFN |
|---|
| 2024-05-19 | ٤٬١٨٨ AFN |
|---|
| 2024-05-18 | ٤٬١٨٨ AFN |
|---|
| 2024-05-17 | ٤٬١٢٠ AFN |
|---|
| 2024-05-16 | ٤٬١٧٨ AFN |
|---|
| 2024-05-15 | ٤٬١١١ AFN |
|---|
| 2024-05-14 | ٤٬٠٨٣ AFN |
|---|
| 2024-05-13 | ٤٬١١١ AFN |
|---|
| 2024-05-12 | ٤٬١٢٠ AFN |
|---|
| 2024-05-11 | ٤٬١١٣ AFN |
|---|
| 2024-05-10 | ٤٬٠٩٨ AFN |
|---|
| 2024-05-09 | ٤٬٠٢٦ AFN |
|---|
| 2024-05-08 | ٤٬٠٣٣ AFN |
|---|
| 2024-05-07 | ٤٬٠٦٥ AFN |
|---|
| 2024-05-06 | ٤٬٠٢٢ AFN |
|---|
| 2024-05-05 | ٤٬٠٢١ AFN |
|---|
| 2024-05-04 | ٤٬٠١٩ AFN |
|---|
| 2024-05-03 | ٤٬٠٣١ AFN |
|---|
| 2024-05-02 | ٤٬٠٦٨ AFN |
|---|
| 2024-05-01 | ٤٬٠٠٣ AFN |
|---|
| 2024-04-30 | ٤٬٠٨٠ AFN |
|---|
| 2024-04-29 | ٤٬٠٤٧ AFN |
|---|
| 2024-04-28 | ٤٬٠٧٠ AFN |
|---|
| 2024-04-27 | ٤٬٠٦٨ AFN |
|---|
| 2024-04-26 | ٤٬٠٥١ AFN |
|---|
| 2024-04-25 | ٤٬٠٣٨ AFN |
|---|
| 2024-04-24 | ٤٬٠٤٠ AFN |
|---|
| 2024-04-23 | ٤٬٠٦٩ AFN |
|---|
| 2024-04-22 | ٤٬١٤٠ AFN |
|---|
| 2024-04-21 | ٤٬١٥٤ AFN |
|---|
| 2024-04-20 | ٤٬١٥٤ AFN |
|---|
| 2024-04-19 | ٤٬١٥٤ AFN |
|---|
| 2024-04-18 | ٤٬١٠٦ AFN |
|---|
| 2024-04-17 | ٤٬١٥٥ AFN |
|---|
| 2024-04-16 | ٤٬٠٩٩ AFN |
|---|
| 2024-04-15 | ٤٬٠٥٨ AFN |
|---|
| 2024-04-14 | ٤٬٠٣٨ AFN |
|---|
| 2024-04-13 | ٤٬٠٣٥ AFN |
|---|
| 2024-04-12 | ٤٬٠٩٩ AFN |
|---|
| 2024-04-11 | ٤٬٠١٦ AFN |
|---|
| 2024-04-10 | ٤٬٠٣٩ AFN |
|---|
| 2024-04-09 | ٤٬٠٣٣ AFN |
|---|
| 2024-04-08 | ٣٬٩٧٢ AFN |
|---|
| 2024-04-07 | ٤٬٠١١ AFN |
|---|
| 2024-04-06 | ٤٬٠٠٨ AFN |
|---|
| 2024-04-05 | ٣٬٩١٤ AFN |
|---|
| 2024-04-04 | ٣٬٩٤٧ AFN |
|---|
| 2024-04-03 | ٣٬٩١٤ AFN |
|---|
| 2024-04-02 | ٣٬٨٦٨ AFN |
|---|
| 2024-04-01 | ٣٬٨٨٤ AFN |
|---|
| 2024-03-31 | ٣٬٨٣٥ AFN |
|---|
| 2024-03-30 | ٣٬٨٤٢ AFN |
|---|
| 2024-03-29 | ٣٬٨٤١ AFN |
|---|
| 2024-03-28 | ٣٬٧٦٥ AFN |
|---|
| 2024-03-27 | ٣٬٧٥١ AFN |
|---|
| 2024-03-26 | ٣٬٧٣٦ AFN |
|---|
| 2024-03-25 | ٣٬٧٢٤ AFN |
|---|
| 2024-03-24 | ٣٬٧٢٦ AFN |
|---|
| 2024-03-23 | ٣٬٧٢٤ AFN |
|---|
| 2024-03-22 | ٣٬٧٥٥ AFN |
|---|
| 2024-03-21 | ٣٬٨٠٤ AFN |
|---|
| 2024-03-20 | ٣٬٧١١ AFN |
|---|
| 2024-03-19 | ٣٬٧٢٢ AFN |
|---|
| 2024-03-18 | ٣٬٧١١ AFN |
|---|
| 2024-03-17 | ٣٬٧١٥ AFN |
|---|
| 2024-03-16 | ٣٬٧١٥ AFN |
|---|
| 2024-03-15 | ٣٬٧١٧ AFN |
|---|
| 2024-03-14 | ٣٬٧٢١ AFN |
|---|
| 2024-03-13 | ٣٬٦٩٥ AFN |
|---|
| 2024-03-12 | ٣٬٧٤٧ AFN |
|---|
| 2024-03-11 | ٣٬٧٥١ AFN |
|---|
| 2024-03-10 | ٣٬٧٤٢ AFN |
|---|
| 2024-03-09 | ٣٬٧٤١ AFN |
|---|
| 2024-03-08 | ٣٬٧٢٣ AFN |
|---|
| 2024-03-07 | ٣٬٧٠٩ AFN |
|---|
| 2024-03-06 | ٣٬٧٧٢ AFN |
|---|
سعر الذهب في أفغانستان