سعر الذهب في أفغانستان 2025
للجرام · 18K · AFN · 364 التاريخ
| الأعلى | ٧٬٢٤٦ AFN |
|---|
| الأدنى | ٤٬٤٦٣ AFN |
|---|
| التغير | +54.98% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2025-12-31 | ٦٬٩١٧ AFN |
|---|
| 2025-12-30 | ٦٬٨٩٢ AFN |
|---|
| 2025-12-29 | ٧٬١٣٣ AFN |
|---|
| 2025-12-28 | ٧٬٢٤٢ AFN |
|---|
| 2025-12-27 | ٧٬٢٤٦ AFN |
|---|
| 2025-12-26 | ٧٬١٢١ AFN |
|---|
| 2025-12-25 | ٧٬٠٧٠ AFN |
|---|
| 2025-12-24 | ٧٬١١٢ AFN |
|---|
| 2025-12-23 | ٧٬١٤٦ AFN |
|---|
| 2025-12-22 | ٧٬٠٠١ AFN |
|---|
| 2025-12-21 | ٦٬٩٤١ AFN |
|---|
| 2025-12-20 | ٦٬٩٣٨ AFN |
|---|
| 2025-12-19 | ٦٬٩٢٣ AFN |
|---|
| 2025-12-18 | ٦٬٩٢٣ AFN |
|---|
| 2025-12-17 | ٦٬٩٢٦ AFN |
|---|
| 2025-12-16 | ٦٬٨٨٤ AFN |
|---|
| 2025-12-15 | ٦٬٩٠٢ AFN |
|---|
| 2025-12-14 | ٦٬٨٧٣ AFN |
|---|
| 2025-12-13 | ٦٬٨٦٥ AFN |
|---|
| 2025-12-12 | ٦٬٨١٥ AFN |
|---|
| 2025-12-11 | ٦٬٧٠٧ AFN |
|---|
| 2025-12-09 | ٦٬٦٩٥ AFN |
|---|
| 2025-12-08 | ٦٬٦٤٠ AFN |
|---|
| 2025-12-07 | ٦٬٦٩٥ AFN |
|---|
| 2025-12-06 | ٦٬٧٤٧ AFN |
|---|
| 2025-12-05 | ٦٬٦٦٢ AFN |
|---|
| 2025-12-04 | ٦٬٧٣٠ AFN |
|---|
| 2025-12-03 | ٦٬٧٥٦ AFN |
|---|
| 2025-12-02 | ٦٬٧٦٢ AFN |
|---|
| 2025-12-01 | ٦٬٧٩٨ AFN |
|---|
| 2025-11-30 | ٦٬٧٦٠ AFN |
|---|
| 2025-11-29 | ٦٬٧٣٣ AFN |
|---|
| 2025-11-28 | ٦٬٦٩١ AFN |
|---|
| 2025-11-27 | ٦٬٦٥٤ AFN |
|---|
| 2025-11-26 | ٦٬٦٢٥ AFN |
|---|
| 2025-11-25 | ٦٬٥٧٨ AFN |
|---|
| 2025-11-24 | ٦٬٤٨٠ AFN |
|---|
| 2025-11-23 | ٦٬٥٠٧ AFN |
|---|
| 2025-11-22 | ٦٬٤٧٦ AFN |
|---|
| 2025-11-21 | ٦٬٥٢٧ AFN |
|---|
| 2025-11-20 | ٦٬٥٤٣ AFN |
|---|
| 2025-11-19 | ٦٬٥٠٤ AFN |
|---|
| 2025-11-18 | ٦٬٤٣٤ AFN |
|---|
| 2025-11-17 | ٦٬٥٥٠ AFN |
|---|
| 2025-11-16 | ٦٬٥٣٦ AFN |
|---|
| 2025-11-15 | ٦٬٥٣٠ AFN |
|---|
| 2025-11-14 | ٦٬٧١٩ AFN |
|---|
| 2025-11-13 | ٦٬٧٢٦ AFN |
|---|
| 2025-11-12 | ٦٬٦٢٤ AFN |
|---|
| 2025-11-11 | ٦٬٦١٩ AFN |
|---|
| 2025-11-10 | ٦٬٤٧٥ AFN |
|---|
| 2025-11-09 | ٦٬٤١٧ AFN |
|---|
| 2025-11-08 | ٦٬٤٥٢ AFN |
|---|
| 2025-11-07 | ٦٬٤٢٢ AFN |
|---|
| 2025-11-06 | ٦٬٣٧٧ AFN |
|---|
| 2025-11-05 | ٦٬٣١٧ AFN |
|---|
| 2025-11-04 | ٦٬٤١٦ AFN |
|---|
| 2025-11-03 | ٦٬٤٣٨ AFN |
|---|
| 2025-11-02 | ٦٬٤٣٠ AFN |
|---|
| 2025-11-01 | ٦٬٤١٩ AFN |
|---|
| 2025-10-31 | ٦٬٤٧٢ AFN |
|---|
| 2025-10-30 | ٦٬٣٥٧ AFN |
|---|
| 2025-10-29 | ٦٬٣٠٠ AFN |
|---|
| 2025-10-28 | ٦٬٤٢٨ AFN |
|---|
| 2025-10-27 | ٦٬٥٣٣ AFN |
|---|
| 2025-10-26 | ٦٬٥٨٠ AFN |
|---|
| 2025-10-25 | ٦٬٥٥٠ AFN |
|---|
| 2025-10-24 | ٦٬٦٠٦ AFN |
|---|
| 2025-10-23 | ٦٬٥٣٧ AFN |
|---|
| 2025-10-22 | ٦٬٥٥٧ AFN |
|---|
| 2025-10-21 | ٦٬٩٧٤ AFN |
|---|
| 2025-10-20 | ٦٬٨٤٣ AFN |
|---|
| 2025-10-19 | ٦٬٨٢٨ AFN |
|---|
| 2025-10-18 | ٦٬٨٣١ AFN |
|---|
| 2025-10-17 | ٦٬٩٥٤ AFN |
|---|
| 2025-10-16 | ٦٬٧٧٧ AFN |
|---|
| 2025-10-15 | ٦٬٦٨٩ AFN |
|---|
| 2025-10-14 | ٦٬٥٨٢ AFN |
|---|
| 2025-10-13 | ٦٬٥٥٠ AFN |
|---|
| 2025-10-12 | ٦٬٤٣٠ AFN |
|---|
| 2025-10-11 | ٦٬٤٧٠ AFN |
|---|
| 2025-10-10 | ٦٬٤١٧ AFN |
|---|
| 2025-10-09 | ٦٬٤٨٥ AFN |
|---|
| 2025-10-08 | ٦٬٤٤٠ AFN |
|---|
| 2025-10-07 | ٦٬٤٠٣ AFN |
|---|
| 2025-10-06 | ٦٬٣٤١ AFN |
|---|
| 2025-10-05 | ٦٬٢٨٣ AFN |
|---|
| 2025-10-04 | ٦٬٢٩٨ AFN |
|---|
| 2025-10-03 | ٦٬٢٧٩ AFN |
|---|
| 2025-10-02 | ٦٬٢٩٦ AFN |
|---|
| 2025-10-01 | ٦٬٣٠١ AFN |
|---|
| 2025-09-30 | ٦٬٢٦٤ AFN |
|---|
| 2025-09-29 | ٦٬١٣٦ AFN |
|---|
| 2025-09-28 | ٦٬١١٣ AFN |
|---|
| 2025-09-27 | ٦٬٠٤٤ AFN |
|---|
| 2025-09-26 | ٦٬٢٣١ AFN |
|---|
| 2025-09-25 | ٦٬١٨١ AFN |
|---|
| 2025-09-24 | ٦٬٢٥٤ AFN |
|---|
| 2025-09-23 | ٦٬٢٤٠ AFN |
|---|
| 2025-09-22 | ٦٬١٤٣ AFN |
|---|
| 2025-09-21 | ٦٬٠٠٠ AFN |
|---|
| 2025-09-20 | ٦٬٠٠٠ AFN |
|---|
| 2025-09-19 | ٥٬٩٠٧ AFN |
|---|
| 2025-09-18 | ٥٬٩٢٦ AFN |
|---|
| 2025-09-17 | ٦٬١٢٧ AFN |
|---|
| 2025-09-16 | ٦٬٠٤٧ AFN |
|---|
| 2025-09-15 | ٥٬٩٨١ AFN |
|---|
| 2025-09-14 | ٥٬٩٩٦ AFN |
|---|
| 2025-09-13 | ٥٬٩٨٢ AFN |
|---|
| 2025-09-12 | ٦٬٠٠٣ AFN |
|---|
| 2025-09-11 | ٥٬٩٩٩ AFN |
|---|
| 2025-09-10 | ٥٬٩٧٩ AFN |
|---|
| 2025-09-09 | ٦٬٠١٩ AFN |
|---|
| 2025-09-08 | ٥٬٩٢٧ AFN |
|---|
| 2025-09-07 | ٥٬٩٢٦ AFN |
|---|
| 2025-09-06 | ٥٬٩٣٣ AFN |
|---|
| 2025-09-05 | ٥٬٨٦٧ AFN |
|---|
| 2025-09-04 | ٥٬٨٦٢ AFN |
|---|
| 2025-09-03 | ٥٬٨٥١ AFN |
|---|
| 2025-09-02 | ٥٬٧٦٨ AFN |
|---|
| 2025-09-01 | ٥٬٧٢٦ AFN |
|---|
| 2025-08-31 | ٥٬٦٩٥ AFN |
|---|
| 2025-08-30 | ٥٬٦٩٧ AFN |
|---|
| 2025-08-29 | ٥٬٦٣٢ AFN |
|---|
| 2025-08-28 | ٥٬٥٩٤ AFN |
|---|
| 2025-08-27 | ٥٬٥٩٥ AFN |
|---|
| 2025-08-26 | ٥٬٥٧٥ AFN |
|---|
| 2025-08-25 | ٥٬٥٥٣ AFN |
|---|
| 2025-08-24 | ٥٬٥٦٩ AFN |
|---|
| 2025-08-23 | ٥٬٥٧٤ AFN |
|---|
| 2025-08-22 | ٥٬٥٠٤ AFN |
|---|
| 2025-08-21 | ٥٬٥٩٠ AFN |
|---|
| 2025-08-20 | ٥٬٤٩٨ AFN |
|---|
| 2025-08-19 | ٥٬٤٩٨ AFN |
|---|
| 2025-08-18 | ٥٬٥١٩ AFN |
|---|
| 2025-08-17 | ٥٬٥٠٣ AFN |
|---|
| 2025-08-16 | ٥٬٥٩٥ AFN |
|---|
| 2025-08-15 | ٥٬٥٠٦ AFN |
|---|
| 2025-08-14 | ٥٬٥٥٠ AFN |
|---|
| 2025-08-13 | ٥٬٥٢٦ AFN |
|---|
| 2025-08-12 | ٥٬٥٢٧ AFN |
|---|
| 2025-08-11 | ٥٬٥٥٤ AFN |
|---|
| 2025-08-10 | ٥٬٥٩٩ AFN |
|---|
| 2025-08-09 | ٥٬٦٦٩ AFN |
|---|
| 2025-08-08 | ٥٬٥٩٠ AFN |
|---|
| 2025-08-07 | ٥٬٦٥٣ AFN |
|---|
| 2025-08-06 | ٥٬٥٧٨ AFN |
|---|
| 2025-08-05 | ٥٬٥٩٨ AFN |
|---|
| 2025-08-04 | ٥٬٥٦٥ AFN |
|---|
| 2025-08-03 | ٥٬٥٧٣ AFN |
|---|
| 2025-08-02 | ٥٬٥٧٨ AFN |
|---|
| 2025-08-01 | ٥٬٤٥٨ AFN |
|---|
| 2025-07-31 | ٥٬٤٧٤ AFN |
|---|
| 2025-07-30 | ٥٬٥٣٢ AFN |
|---|
| 2025-07-29 | ٥٬٥٠٥ AFN |
|---|
| 2025-07-28 | ٥٬٥٣٠ AFN |
|---|
| 2025-07-27 | ٥٬٥٣٢ AFN |
|---|
| 2025-07-26 | ٥٬٥٦٦ AFN |
|---|
| 2025-07-25 | ٥٬٥٩٧ AFN |
|---|
| 2025-07-24 | ٥٬٦٤٥ AFN |
|---|
| 2025-07-23 | ٥٬٧٠٦ AFN |
|---|
| 2025-07-22 | ٥٬٦٤١ AFN |
|---|
| 2025-07-21 | ٥٬٥٩٣ AFN |
|---|
| 2025-07-20 | ٥٬٥٨٩ AFN |
|---|
| 2025-07-19 | ٥٬٥٨١ AFN |
|---|
| 2025-07-18 | ٥٬٥٧٠ AFN |
|---|
| 2025-07-17 | ٥٬٥٧٥ AFN |
|---|
| 2025-07-16 | ٥٬٦٢٤ AFN |
|---|
| 2025-07-15 | ٥٬٦٤٦ AFN |
|---|
| 2025-07-14 | ٥٬٦٦٠ AFN |
|---|
| 2025-07-13 | ٥٬٥٩٩ AFN |
|---|
| 2025-07-12 | ٥٬٥٩٨ AFN |
|---|
| 2025-07-11 | ٥٬٦١٧ AFN |
|---|
| 2025-07-10 | ٥٬٦٠١ AFN |
|---|
| 2025-07-09 | ٥٬٥٦٢ AFN |
|---|
| 2025-07-08 | ٥٬٦١٨ AFN |
|---|
| 2025-07-07 | ٥٬٥٨٨ AFN |
|---|
| 2025-07-06 | ٥٬٥٧١ AFN |
|---|
| 2025-07-05 | ٥٬٦٢٩ AFN |
|---|
| 2025-07-04 | ٥٬٦١٤ AFN |
|---|
| 2025-07-03 | ٥٬٦٥٩ AFN |
|---|
| 2025-07-02 | ٥٬٦٤٧ AFN |
|---|
| 2025-07-01 | ٥٬٦٢٠ AFN |
|---|
| 2025-06-30 | ٥٬٥٥٧ AFN |
|---|
| 2025-06-29 | ٥٬٥٤٣ AFN |
|---|
| 2025-06-28 | ٥٬٥٧٠ AFN |
|---|
| 2025-06-27 | ٥٬٦٣٢ AFN |
|---|
| 2025-06-26 | ٥٬٦٧٧ AFN |
|---|
| 2025-06-25 | ٥٬٧١٥ AFN |
|---|
| 2025-06-24 | ٥٬٧٣٣ AFN |
|---|
| 2025-06-23 | ٥٬٧٥٨ AFN |
|---|
| 2025-06-22 | ٥٬٧٧٣ AFN |
|---|
| 2025-06-21 | ٥٬٧٧٢ AFN |
|---|
| 2025-06-20 | ٥٬٧٤٤ AFN |
|---|
| 2025-06-19 | ٥٬٧٤٤ AFN |
|---|
| 2025-06-18 | ٥٬٦٩٢ AFN |
|---|
| 2025-06-17 | ٥٬٧٢١ AFN |
|---|
| 2025-06-16 | ٥٬٨٠٢ AFN |
|---|
| 2025-06-15 | ٥٬٧٩٢ AFN |
|---|
| 2025-06-14 | ٥٬٧٩٨ AFN |
|---|
| 2025-06-13 | ٥٬٧٦٧ AFN |
|---|
| 2025-06-12 | ٥٬٦٨١ AFN |
|---|
| 2025-06-11 | ٥٬٦٠٨ AFN |
|---|
| 2025-06-10 | ٥٬٥٧٤ AFN |
|---|
| 2025-06-09 | ٥٬٥٥٩ AFN |
|---|
| 2025-06-08 | ٥٬٥٨١ AFN |
|---|
| 2025-06-07 | ٥٬٥٦٩ AFN |
|---|
| 2025-06-06 | ٥٬٦٤٥ AFN |
|---|
| 2025-06-05 | ٥٬٦٦٢ AFN |
|---|
| 2025-06-04 | ٥٬٦٦٣ AFN |
|---|
| 2025-06-03 | ٥٬٦٥٤ AFN |
|---|
| 2025-06-02 | ٥٬٥٥٨ AFN |
|---|
| 2025-06-01 | ٥٬٥١٦ AFN |
|---|
| 2025-05-31 | ٥٬٥٤١ AFN |
|---|
| 2025-05-30 | ٥٬٥٧١ AFN |
|---|
| 2025-05-29 | ٥٬٤٣٢ AFN |
|---|
| 2025-05-28 | ٥٬٥٥١ AFN |
|---|
| 2025-05-27 | ٥٬٦٢٨ AFN |
|---|
| 2025-05-26 | ٥٬٦٤٨ AFN |
|---|
| 2025-05-25 | ٥٬٦٧٢ AFN |
|---|
| 2025-05-24 | ٥٬٦٧١ AFN |
|---|
| 2025-05-23 | ٥٬٥٦٩ AFN |
|---|
| 2025-05-22 | ٥٬٦٣٥ AFN |
|---|
| 2025-05-21 | ٥٬٥٦٤ AFN |
|---|
| 2025-05-20 | ٥٬٤٦٠ AFN |
|---|
| 2025-05-19 | ٥٬٤٥٢ AFN |
|---|
| 2025-05-18 | ٥٬٤٢٣ AFN |
|---|
| 2025-05-17 | ٥٬٤٤٥ AFN |
|---|
| 2025-05-16 | ٥٬٤٤٧ AFN |
|---|
| 2025-05-15 | ٥٬٣٩٧ AFN |
|---|
| 2025-05-14 | ٥٬٤٧١ AFN |
|---|
| 2025-05-13 | ٥٬٤٥٩ AFN |
|---|
| 2025-05-12 | ٥٬٥٤٦ AFN |
|---|
| 2025-05-11 | ٥٬٦٤٤ AFN |
|---|
| 2025-05-10 | ٥٬٧٠٣ AFN |
|---|
| 2025-05-09 | ٥٬٦٢٨ AFN |
|---|
| 2025-05-08 | ٥٬٨٢١ AFN |
|---|
| 2025-05-07 | ٥٬٧٧٢ AFN |
|---|
| 2025-05-06 | ٥٬٧٦٨ AFN |
|---|
| 2025-05-05 | ٥٬٥٨٣ AFN |
|---|
| 2025-05-04 | ٥٬٥٤١ AFN |
|---|
| 2025-05-03 | ٥٬٥٩١ AFN |
|---|
| 2025-05-02 | ٥٬٥٤٣ AFN |
|---|
| 2025-05-01 | ٥٬٥٣٧ AFN |
|---|
| 2025-04-30 | ٥٬٦٧٧ AFN |
|---|
| 2025-04-29 | ٥٬٧٠٢ AFN |
|---|
| 2025-04-28 | ٥٬٦٤٢ AFN |
|---|
| 2025-04-27 | ٥٬٦٩٤ AFN |
|---|
| 2025-04-26 | ٥٬٧٤٧ AFN |
|---|
| 2025-04-25 | ٥٬٧٢٣ AFN |
|---|
| 2025-04-24 | ٥٬٨٠٠ AFN |
|---|
| 2025-04-23 | ٥٬٨٥٨ AFN |
|---|
| 2025-04-22 | ٥٬٩٩٥ AFN |
|---|
| 2025-04-21 | ٥٬٨٦٩ AFN |
|---|
| 2025-04-20 | ٥٬٧٧١ AFN |
|---|
| 2025-04-19 | ٥٬٧٨٣ AFN |
|---|
| 2025-04-18 | ٥٬٧٨٧ AFN |
|---|
| 2025-04-17 | ٥٬٨١٨ AFN |
|---|
| 2025-04-16 | ٥٬٧٢٦ AFN |
|---|
| 2025-04-15 | ٥٬٦٤١ AFN |
|---|
| 2025-04-14 | ٥٬٦٨٠ AFN |
|---|
| 2025-04-13 | ٥٬٦٨٦ AFN |
|---|
| 2025-04-12 | ٥٬٥٨٦ AFN |
|---|
| 2025-04-11 | ٥٬٥٧٠ AFN |
|---|
| 2025-04-10 | ٥٬٣٨٢ AFN |
|---|
| 2025-04-09 | ٥٬١٨٨ AFN |
|---|
| 2025-04-08 | ٥٬١٨٤ AFN |
|---|
| 2025-04-07 | ٥٬٢٤٦ AFN |
|---|
| 2025-04-06 | ٥٬٢٥٤ AFN |
|---|
| 2025-04-05 | ٥٬٢٣٨ AFN |
|---|
| 2025-04-04 | ٥٬٣٧٧ AFN |
|---|
| 2025-04-03 | ٥٬٤٥٢ AFN |
|---|
| 2025-04-02 | ٥٬٤٢٩ AFN |
|---|
| 2025-04-01 | ٥٬٣٨٤ AFN |
|---|
| 2025-03-31 | ٥٬٢٤٢ AFN |
|---|
| 2025-03-30 | ٥٬٣٠٩ AFN |
|---|
| 2025-03-29 | ٥٬٢٩٢ AFN |
|---|
| 2025-03-28 | ٥٬٢٥٨ AFN |
|---|
| 2025-03-27 | ٥٬١٥٣ AFN |
|---|
| 2025-03-26 | ٥٬١٥١ AFN |
|---|
| 2025-03-25 | ٥٬١٤٠ AFN |
|---|
| 2025-03-24 | ٥٬١٥٢ AFN |
|---|
| 2025-03-23 | ٥٬١٣٨ AFN |
|---|
| 2025-03-22 | ٥٬١٥٨ AFN |
|---|
| 2025-03-21 | ٥٬٢٠٨ AFN |
|---|
| 2025-03-20 | ٥٬٢٢٦ AFN |
|---|
| 2025-03-19 | ٥٬١٥٩ AFN |
|---|
| 2025-03-18 | ٥٬١٢١ AFN |
|---|
| 2025-03-17 | ٥٬٠٩٤ AFN |
|---|
| 2025-03-16 | ٥٬٠٨٩ AFN |
|---|
| 2025-03-15 | ٥٬٠٨٥ AFN |
|---|
| 2025-03-14 | ٥٬١١٧ AFN |
|---|
| 2025-03-13 | ٥٬٠٢٢ AFN |
|---|
| 2025-03-12 | ٥٬٠٢٤ AFN |
|---|
| 2025-03-11 | ٥٬٠٣٧ AFN |
|---|
| 2025-03-10 | ٥٬٠٨٨ AFN |
|---|
| 2025-03-09 | ٥٬٠٨٨ AFN |
|---|
| 2025-03-08 | ٥٬١١٣ AFN |
|---|
| 2025-03-07 | ٥٬١٠٦ AFN |
|---|
| 2025-03-06 | ٥٬١٤٩ AFN |
|---|
| 2025-03-05 | ٥٬١٣٤ AFN |
|---|
| 2025-03-04 | ٥٬١٢٢ AFN |
|---|
| 2025-03-03 | ٥٬٠٨٨ AFN |
|---|
| 2025-03-02 | ٥٬٠٧٩ AFN |
|---|
| 2025-03-01 | ٥٬٠٧٦ AFN |
|---|
| 2025-02-28 | ٥٬١٠٦ AFN |
|---|
| 2025-02-27 | ٥٬١٦٧ AFN |
|---|
| 2025-02-26 | ٥٬١٦٣ AFN |
|---|
| 2025-02-25 | ٥٬٢٥٨ AFN |
|---|
| 2025-02-24 | ٥٬٢٣٢ AFN |
|---|
| 2025-02-23 | ٥٬٢٤١ AFN |
|---|
| 2025-02-22 | ٥٬٢٤٢ AFN |
|---|
| 2025-02-21 | ٥٬٢٣١ AFN |
|---|
| 2025-02-20 | ٥٬٢٢٠ AFN |
|---|
| 2025-02-19 | ٥٬٢٢٤ AFN |
|---|
| 2025-02-18 | ٥٬١٢٨ AFN |
|---|
| 2025-02-17 | ٥٬١٢٢ AFN |
|---|
| 2025-02-16 | ٥٬١٠٤ AFN |
|---|
| 2025-02-15 | ٥٬١٠٦ AFN |
|---|
| 2025-02-14 | ٥٬١٩٣ AFN |
|---|
| 2025-02-13 | ٥٬١٥٥ AFN |
|---|
| 2025-02-12 | ٥٬١٧٦ AFN |
|---|
| 2025-02-11 | ٥٬٢٤٦ AFN |
|---|
| 2025-02-10 | ٥٬١٣٢ AFN |
|---|
| 2025-02-09 | ٥٬١١٦ AFN |
|---|
| 2025-02-08 | ٥٬١٢١ AFN |
|---|
| 2025-02-07 | ٥٬١٢٠ AFN |
|---|
| 2025-02-06 | ٥٬١٤٦ AFN |
|---|
| 2025-02-05 | ٥٬١١٨ AFN |
|---|
| 2025-02-04 | ٥٬١٣٢ AFN |
|---|
| 2025-02-03 | ٥٬١٢٤ AFN |
|---|
| 2025-02-02 | ٥٬٠٧٨ AFN |
|---|
| 2025-02-01 | ٥٬١٠٥ AFN |
|---|
| 2025-01-31 | ٥٬١٤٥ AFN |
|---|
| 2025-01-30 | ٥٬٠٨٣ AFN |
|---|
| 2025-01-29 | ٥٬٠٩٢ AFN |
|---|
| 2025-01-28 | ٥٬٠١٥ AFN |
|---|
| 2025-01-27 | ٥٬٠٥٦ AFN |
|---|
| 2025-01-26 | ٥٬١٤٦ AFN |
|---|
| 2025-01-25 | ٥٬٠٦٦ AFN |
|---|
| 2025-01-24 | ٥٬٠٠٥ AFN |
|---|
| 2025-01-23 | ٤٬٩٩٧ AFN |
|---|
| 2025-01-22 | ٤٬٩٣٤ AFN |
|---|
| 2025-01-21 | ٤٬٨٠٨ AFN |
|---|
| 2025-01-20 | ٤٬٧٦٦ AFN |
|---|
| 2025-01-19 | ٤٬٧٨٦ AFN |
|---|
| 2025-01-18 | ٤٬٧٨٥ AFN |
|---|
| 2025-01-17 | ٤٬٨١٠ AFN |
|---|
| 2025-01-16 | ٤٬٨٠٣ AFN |
|---|
| 2025-01-15 | ٤٬٦٧٢ AFN |
|---|
| 2025-01-14 | ٤٬٦٦٠ AFN |
|---|
| 2025-01-13 | ٤٬٦٣٠ AFN |
|---|
| 2025-01-12 | ٤٬٦٩٦ AFN |
|---|
| 2025-01-11 | ٤٬٦١٦ AFN |
|---|
| 2025-01-10 | ٤٬٥٨٤ AFN |
|---|
| 2025-01-09 | ٤٬٥٧١ AFN |
|---|
| 2025-01-08 | ٤٬٥٤٢ AFN |
|---|
| 2025-01-07 | ٤٬٤٩٣ AFN |
|---|
| 2025-01-06 | ٤٬٤٩٩ AFN |
|---|
| 2025-01-05 | ٤٬٤٩٧ AFN |
|---|
| 2025-01-04 | ٤٬٤٩٢ AFN |
|---|
| 2025-01-03 | ٤٬٥٢٠ AFN |
|---|
| 2025-01-02 | ٤٬٤٧٨ AFN |
|---|
| 2025-01-01 | ٤٬٤٦٣ AFN |
|---|
سعر الذهب في أفغانستان