سعر الذهب في أفغانستان 2026
للجرام · 18K · AFN · 261 التاريخ
| الأعلى | ٨٬٦٩٨ AFN |
|---|
| الأدنى | ٦٬١٢٥ AFN |
|---|
| التغير | -1.36% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٦٬٧٣٠ AFN |
|---|
| 2026-09-18 | ٦٬٨٢٩ AFN |
|---|
| 2026-09-17 | ٦٬٧٢٣ AFN |
|---|
| 2026-09-16 | ٦٬٧٨٢ AFN |
|---|
| 2026-09-15 | ٦٬٧٤٣ AFN |
|---|
| 2026-09-14 | ٦٬٧٣٥ AFN |
|---|
| 2026-09-13 | ٦٬٧٥٦ AFN |
|---|
| 2026-09-12 | ٦٬٩٠٦ AFN |
|---|
| 2026-09-11 | ٦٬٧٩١ AFN |
|---|
| 2026-09-10 | ٦٬٩٩٠ AFN |
|---|
| 2026-09-09 | ٦٬٨٨٠ AFN |
|---|
| 2026-09-08 | ٧٬٠١١ AFN |
|---|
| 2026-09-07 | ٧٬٠١٤ AFN |
|---|
| 2026-09-06 | ٦٬٨٩٧ AFN |
|---|
| 2026-09-05 | ٧٬٠٢٨ AFN |
|---|
| 2026-09-04 | ٧٬١٠٦ AFN |
|---|
| 2026-09-03 | ٧٬٠٣٥ AFN |
|---|
| 2026-09-02 | ٦٬٨٣٨ AFN |
|---|
| 2026-09-01 | ٧٬٠٥٦ AFN |
|---|
| 2026-08-31 | ٦٬٩٧٧ AFN |
|---|
| 2026-08-30 | ٧٬٠١١ AFN |
|---|
| 2026-08-29 | ٧٬٠٤٩ AFN |
|---|
| 2026-08-28 | ٧٬٣٢٥ AFN |
|---|
| 2026-08-27 | ٧٬٢٥١ AFN |
|---|
| 2026-08-26 | ٧٬٣٨٩ AFN |
|---|
| 2026-08-25 | ٧٬٣٧٦ AFN |
|---|
| 2026-08-24 | ٧٬٢٨٧ AFN |
|---|
| 2026-08-23 | ٧٬٢٢٨ AFN |
|---|
| 2026-08-22 | ٧٬٢٨٠ AFN |
|---|
| 2026-08-21 | ٧٬٢١٥ AFN |
|---|
| 2026-08-20 | ٧٬١٠٨ AFN |
|---|
| 2026-08-18 | ٦٬٩٩٩ AFN |
|---|
| 2026-08-17 | ٦٬٩٥٣ AFN |
|---|
| 2026-08-16 | ٦٬٩٠٢ AFN |
|---|
| 2026-08-15 | ٦٬٩١٧ AFN |
|---|
| 2026-08-14 | ٦٬٨١٥ AFN |
|---|
| 2026-08-13 | ٦٬٩٦٥ AFN |
|---|
| 2026-08-12 | ٦٬٩٥١ AFN |
|---|
| 2026-08-11 | ٦٬٩٩٤ AFN |
|---|
| 2026-08-10 | ٦٬٨٣٨ AFN |
|---|
| 2026-08-09 | ٦٬٨٩٣ AFN |
|---|
| 2026-08-08 | ٦٬٨٩٩ AFN |
|---|
| 2026-08-07 | ٦٬٧٢٧ AFN |
|---|
| 2026-08-06 | ٦٬٧٨٦ AFN |
|---|
| 2026-08-05 | ٦٬٥٢٩ AFN |
|---|
| 2026-08-04 | ٦٬٤٢٣ AFN |
|---|
| 2026-08-03 | ٦٬٤٢٤ AFN |
|---|
| 2026-08-02 | ٦٬٤٢١ AFN |
|---|
| 2026-08-01 | ٦٬٤٣٢ AFN |
|---|
| 2026-07-31 | ٦٬٤٣١ AFN |
|---|
| 2026-07-30 | ٦٬٤٦١ AFN |
|---|
| 2026-07-29 | ٦٬٣٧٥ AFN |
|---|
| 2026-07-28 | ٦٬٤٨٨ AFN |
|---|
| 2026-07-27 | ٦٬٥٦١ AFN |
|---|
| 2026-07-26 | ٦٬٤٦٤ AFN |
|---|
| 2026-07-25 | ٦٬٤٥١ AFN |
|---|
| 2026-07-24 | ٦٬٤١٤ AFN |
|---|
| 2026-07-23 | ٦٬٦٧٦ AFN |
|---|
| 2026-07-22 | ٦٬٦٥٧ AFN |
|---|
| 2026-07-21 | ٦٬٥١١ AFN |
|---|
| 2026-07-20 | ٦٬٤٠٥ AFN |
|---|
| 2026-07-19 | ٦٬٣٨٥ AFN |
|---|
| 2026-07-18 | ٦٬٤١٠ AFN |
|---|
| 2026-07-17 | ٦٬٤٠٥ AFN |
|---|
| 2026-07-16 | ٦٬٤٦٨ AFN |
|---|
| 2026-07-15 | ٦٬٤٦٩ AFN |
|---|
| 2026-07-14 | ٦٬٤٠٤ AFN |
|---|
| 2026-07-13 | ٦٬٣٣٧ AFN |
|---|
| 2026-07-12 | ٦٬٥٠٣ AFN |
|---|
| 2026-07-11 | ٦٬٣١٧ AFN |
|---|
| 2026-07-10 | ٦٬٣٦٦ AFN |
|---|
| 2026-07-09 | ٦٬٢٨٠ AFN |
|---|
| 2026-07-08 | ٦٬٣٧٥ AFN |
|---|
| 2026-07-07 | ٦٬٣٣٨ AFN |
|---|
| 2026-07-06 | ٦٬٣٨٩ AFN |
|---|
| 2026-07-05 | ٦٬٦١٨ AFN |
|---|
| 2026-07-04 | ٦٬٣٩٤ AFN |
|---|
| 2026-07-03 | ٦٬٤٤٤ AFN |
|---|
| 2026-07-02 | ٦٬٢٢٩ AFN |
|---|
| 2026-07-01 | ٦٬١٣٢ AFN |
|---|
| 2026-06-30 | ٦٬١٢٩ AFN |
|---|
| 2026-06-29 | ٦٬٢٤٦ AFN |
|---|
| 2026-06-28 | ٦٬٣٦٨ AFN |
|---|
| 2026-06-27 | ٦٬٣٦٨ AFN |
|---|
| 2026-06-26 | ٦٬١٨٧ AFN |
|---|
| 2026-06-25 | ٦٬١٢٥ AFN |
|---|
| 2026-06-24 | ٦٬٢٢٣ AFN |
|---|
| 2026-06-23 | ٦٬٣٦٣ AFN |
|---|
| 2026-06-22 | ٦٬٤١٣ AFN |
|---|
| 2026-06-21 | ٦٬٤٧٧ AFN |
|---|
| 2026-06-20 | ٦٬٤٤٦ AFN |
|---|
| 2026-06-19 | ٦٬٣١٩ AFN |
|---|
| 2026-06-18 | ٦٬٥٧٠ AFN |
|---|
| 2026-06-17 | ٦٬٥٨٦ AFN |
|---|
| 2026-06-16 | ٦٬٥٨٦ AFN |
|---|
| 2026-06-15 | ٦٬٥٤٣ AFN |
|---|
| 2026-06-14 | ٦٬٥٤٧ AFN |
|---|
| 2026-06-13 | ٦٬٥٥٤ AFN |
|---|
| 2026-06-12 | ٦٬٣٣٥ AFN |
|---|
| 2026-06-11 | ٦٬١٥٦ AFN |
|---|
| 2026-06-10 | ٦٬٣٠٢ AFN |
|---|
| 2026-06-09 | ٦٬٥٦٢ AFN |
|---|
| 2026-06-08 | ٦٬٤٩٥ AFN |
|---|
| 2026-06-07 | ٦٬٦٧٥ AFN |
|---|
| 2026-06-06 | ٦٬٦٧٦ AFN |
|---|
| 2026-06-05 | ٦٬٨٠٠ AFN |
|---|
| 2026-06-04 | ٦٬٧٥٦ AFN |
|---|
| 2026-06-03 | ٦٬٧٣٥ AFN |
|---|
| 2026-06-02 | ٦٬٧٩٤ AFN |
|---|
| 2026-06-01 | ٦٬٨٦٠ AFN |
|---|
| 2026-05-31 | ٧٬٠٠٥ AFN |
|---|
| 2026-05-30 | ٦٬٧٩٨ AFN |
|---|
| 2026-05-29 | ٦٬٨٤٥ AFN |
|---|
| 2026-05-28 | ٦٬٦١٧ AFN |
|---|
| 2026-05-27 | ٦٬٨١٥ AFN |
|---|
| 2026-05-26 | ٦٬٩١٨ AFN |
|---|
| 2026-05-25 | ٦٬٩٤١ AFN |
|---|
| 2026-05-24 | ٦٬٩٢٨ AFN |
|---|
| 2026-05-23 | ٦٬٨٢٧ AFN |
|---|
| 2026-05-22 | ٦٬٨٨٤ AFN |
|---|
| 2026-05-21 | ٦٬٨٨٢ AFN |
|---|
| 2026-05-20 | ٦٬٧٩٧ AFN |
|---|
| 2026-05-19 | ٦٬٨٥٦ AFN |
|---|
| 2026-05-18 | ٦٬٨٤٨ AFN |
|---|
| 2026-05-17 | ٦٬٩٧٢ AFN |
|---|
| 2026-05-16 | ٦٬٨٤١ AFN |
|---|
| 2026-05-15 | ٦٬٩٧٥ AFN |
|---|
| 2026-05-14 | ٧٬٢٢٤ AFN |
|---|
| 2026-05-13 | ٧٬٢٥٣ AFN |
|---|
| 2026-05-12 | ٧٬٢٧٧ AFN |
|---|
| 2026-05-11 | ٧٬٢٣٦ AFN |
|---|
| 2026-05-10 | ٧٬٢٨٦ AFN |
|---|
| 2026-05-09 | ٧٬٢٨٦ AFN |
|---|
| 2026-05-08 | ٧٬٣٣٣ AFN |
|---|
| 2026-05-07 | ٧٬٢٦٤ AFN |
|---|
| 2026-05-06 | ٧٬١٢٩ AFN |
|---|
| 2026-05-05 | ٦٬٩٤٣ AFN |
|---|
| 2026-05-04 | ٧٬١٠٤ AFN |
|---|
| 2026-05-03 | ٧٬١٣١ AFN |
|---|
| 2026-05-02 | ٧٬١٣١ AFN |
|---|
| 2026-05-01 | ٧٬٠٨١ AFN |
|---|
| 2026-04-30 | ٦٬٩٣١ AFN |
|---|
| 2026-04-29 | ٦٬٩٨٣ AFN |
|---|
| 2026-04-28 | ٦٬٩٨٤ AFN |
|---|
| 2026-04-27 | ٧٬٠٧٦ AFN |
|---|
| 2026-04-26 | ٧٬٠٤٦ AFN |
|---|
| 2026-04-25 | ٧٬٠٤٦ AFN |
|---|
| 2026-04-24 | ٧٬١٠٢ AFN |
|---|
| 2026-04-23 | ٧٬٢٠١ AFN |
|---|
| 2026-04-22 | ٧٬٢٣٠ AFN |
|---|
| 2026-04-21 | ٧٬٤٢٧ AFN |
|---|
| 2026-04-20 | ٧٬٤٧١ AFN |
|---|
| 2026-04-19 | ٧٬٥٤٣ AFN |
|---|
| 2026-04-18 | ٧٬٥٤٣ AFN |
|---|
| 2026-04-17 | ٧٬٤٥٣ AFN |
|---|
| 2026-04-16 | ٧٬٤٥٠ AFN |
|---|
| 2026-04-15 | ٧٬٤٥٩ AFN |
|---|
| 2026-04-14 | ٧٬٣٥٦ AFN |
|---|
| 2026-04-13 | ٧٬٣٣٧ AFN |
|---|
| 2026-04-12 | ٧٬٣٩٢ AFN |
|---|
| 2026-04-11 | ٧٬٣٩٢ AFN |
|---|
| 2026-04-10 | ٧٬٣٤٢ AFN |
|---|
| 2026-04-09 | ٧٬٢٩٣ AFN |
|---|
| 2026-04-08 | ٧٬٥٢٩ AFN |
|---|
| 2026-04-07 | ٧٬١٧٤ AFN |
|---|
| 2026-04-06 | ٧٬٠٩٦ AFN |
|---|
| 2026-04-05 | ٧٬٣٢٥ AFN |
|---|
| 2026-04-04 | ٧٬٣٣٥ AFN |
|---|
| 2026-04-03 | ٧٬١٨٣ AFN |
|---|
| 2026-04-02 | ٧٬١٨٢ AFN |
|---|
| 2026-04-01 | ٧٬١٩٣ AFN |
|---|
| 2026-03-31 | ٧٬٠١٦ AFN |
|---|
| 2026-03-30 | ٦٬٩١٧ AFN |
|---|
| 2026-03-29 | ٦٬٩٩٣ AFN |
|---|
| 2026-03-28 | ٦٬٩١٣ AFN |
|---|
| 2026-03-27 | ٦٬٧٧٦ AFN |
|---|
| 2026-03-26 | ٦٬٨١٦ AFN |
|---|
| 2026-03-25 | ٦٬٩٧٨ AFN |
|---|
| 2026-03-24 | ٦٬٦٤٨ AFN |
|---|
| 2026-03-23 | ٦٬٦٤٦ AFN |
|---|
| 2026-03-22 | ٦٬٩٦٨ AFN |
|---|
| 2026-03-21 | ٦٬٩٤٣ AFN |
|---|
| 2026-03-20 | ٧٬١٥١ AFN |
|---|
| 2026-03-19 | ٧٬٥٠٦ AFN |
|---|
| 2026-03-18 | ٧٬٦١٥ AFN |
|---|
| 2026-03-17 | ٧٬٦٣٩ AFN |
|---|
| 2026-03-16 | ٧٬٥٨٦ AFN |
|---|
| 2026-03-15 | ٧٬٧٠٦ AFN |
|---|
| 2026-03-14 | ٧٬٥٦٦ AFN |
|---|
| 2026-03-13 | ٧٬٧١٨ AFN |
|---|
| 2026-03-12 | ٧٬٧٨٩ AFN |
|---|
| 2026-03-11 | ٧٬٩٢١ AFN |
|---|
| 2026-03-10 | ٧٬٨٩٠ AFN |
|---|
| 2026-03-09 | ٧٬٧٤٨ AFN |
|---|
| 2026-03-08 | ٧٬٩١٤ AFN |
|---|
| 2026-03-07 | ٧٬٧٩٤ AFN |
|---|
| 2026-03-06 | ٧٬٧٩٨ AFN |
|---|
| 2026-03-05 | ٧٬٨٧٤ AFN |
|---|
| 2026-03-04 | ٧٬٨١٠ AFN |
|---|
| 2026-03-03 | ٨٬١٥١ AFN |
|---|
| 2026-03-02 | ٨٬٠٩٥ AFN |
|---|
| 2026-03-01 | ٨٬١٢٢ AFN |
|---|
| 2026-02-28 | ٨٬٠٨٧ AFN |
|---|
| 2026-02-27 | ٧٬٨١٩ AFN |
|---|
| 2026-02-26 | ٧٬٨٦٨ AFN |
|---|
| 2026-02-25 | ٧٬٩٢٠ AFN |
|---|
| 2026-02-24 | ٧٬٨٩٢ AFN |
|---|
| 2026-02-23 | ٧٬٨٦٣ AFN |
|---|
| 2026-02-22 | ٧٬٧٨٢ AFN |
|---|
| 2026-02-21 | ٧٬٨٠١ AFN |
|---|
| 2026-02-20 | ٧٬٦٠٢ AFN |
|---|
| 2026-02-19 | ٧٬٤٧٩ AFN |
|---|
| 2026-02-18 | ٧٬٤٠٠ AFN |
|---|
| 2026-02-17 | ٧٬٦٦٠ AFN |
|---|
| 2026-02-16 | ٧٬٧٢٥ AFN |
|---|
| 2026-02-15 | ٧٬٧٣٤ AFN |
|---|
| 2026-02-14 | ٧٬٩٤٣ AFN |
|---|
| 2026-02-13 | ٧٬٧٣٨ AFN |
|---|
| 2026-02-12 | ٧٬٨٧٠ AFN |
|---|
| 2026-02-11 | ٧٬٩٢٢ AFN |
|---|
| 2026-02-10 | ٧٬٨٩٧ AFN |
|---|
| 2026-02-09 | ٧٬٨٣٨ AFN |
|---|
| 2026-02-08 | ٧٬٧٣٤ AFN |
|---|
| 2026-02-07 | ٧٬٨٥١ AFN |
|---|
| 2026-02-06 | ٧٬٦٣٠ AFN |
|---|
| 2026-02-05 | ٧٬٨٣٩ AFN |
|---|
| 2026-02-04 | ٨٬٠٣٠ AFN |
|---|
| 2026-02-03 | ٧٬٥٩٩ AFN |
|---|
| 2026-02-02 | ٧٬٥٧٦ AFN |
|---|
| 2026-02-01 | ٧٬٧٠٦ AFN |
|---|
| 2026-01-31 | ٧٬٧٣٩ AFN |
|---|
| 2026-01-30 | ٨٬٢٠٧ AFN |
|---|
| 2026-01-29 | ٨٬٦٩٨ AFN |
|---|
| 2026-01-28 | ٨٬٢٥٩ AFN |
|---|
| 2026-01-27 | ٨٬٠٠٤ AFN |
|---|
| 2026-01-26 | ٨٬٠٦٥ AFN |
|---|
| 2026-01-25 | ٧٬٩٦٣ AFN |
|---|
| 2026-01-24 | ٧٬٨٣٣ AFN |
|---|
| 2026-01-23 | ٧٬٧٦٦ AFN |
|---|
| 2026-01-22 | ٧٬٥٨٢ AFN |
|---|
| 2026-01-21 | ٧٬٦٣٨ AFN |
|---|
| 2026-01-20 | ٧٬٣٧٨ AFN |
|---|
| 2026-01-19 | ٧٬٣٨٤ AFN |
|---|
| 2026-01-18 | ٧٬٣٧٥ AFN |
|---|
| 2026-01-17 | ٧٬٢١٠ AFN |
|---|
| 2026-01-16 | ٧٬٣٠٧ AFN |
|---|
| 2026-01-15 | ٧٬٢٧٢ AFN |
|---|
| 2026-01-14 | ٧٬٣٦٥ AFN |
|---|
| 2026-01-13 | ٧٬٣٠٧ AFN |
|---|
| 2026-01-12 | ٧٬٢٧٩ AFN |
|---|
| 2026-01-11 | ٧٬٢٠٢ AFN |
|---|
| 2026-01-10 | ٧٬١٨٤ AFN |
|---|
| 2026-01-09 | ٧٬١٢٧ AFN |
|---|
| 2026-01-08 | ٧٬٠٧٨ AFN |
|---|
| 2026-01-07 | ٧٬١٣٤ AFN |
|---|
| 2026-01-06 | ٧٬٠٨٣ AFN |
|---|
| 2026-01-05 | ٦٬٩٦٧ AFN |
|---|
| 2026-01-04 | ٦٬٩٠٦ AFN |
|---|
| 2026-01-03 | ٦٬٩٣١ AFN |
|---|
| 2026-01-02 | ٦٬٨٨١ AFN |
|---|
| 2026-01-01 | ٦٬٨٢٣ AFN |
|---|
سعر الذهب في أفغانستان