سعر الذهب في الأرجنتين 2024
للجرام · 18K · ARS · 301 التاريخ
| الأعلى | ٦٦٬٥٤٤ ARS |
|---|
| الأدنى | ٤٣٬٤٢٢ ARS |
|---|
| التغير | +49.56% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ٦٤٬٩٤٢ ARS |
|---|
| 2024-12-30 | ٦٥٬٢٧٤ ARS |
|---|
| 2024-12-29 | ٦٥٬٠٧٨ ARS |
|---|
| 2024-12-28 | ٦٥٬٠٤٣ ARS |
|---|
| 2024-12-27 | ٦٥٬٠٢٢ ARS |
|---|
| 2024-12-26 | ٦٥٬٠٣٤ ARS |
|---|
| 2024-12-25 | ٦٤٬٦٢٩ ARS |
|---|
| 2024-12-24 | ٦٤٬٧٩٦ ARS |
|---|
| 2024-12-23 | ٦٤٬٤١٦ ARS |
|---|
| 2024-12-22 | ٦٤٬٦٩٥ ARS |
|---|
| 2024-12-21 | ٦٤٬٦٤٦ ARS |
|---|
| 2024-12-20 | ٦٤٬١٧٣ ARS |
|---|
| 2024-12-19 | ٦٤٬٥٧٤ ARS |
|---|
| 2024-12-18 | ٦٥٬١٩٣ ARS |
|---|
| 2024-12-17 | ٦٥٬٤٩٤ ARS |
|---|
| 2024-12-16 | ٦٥٬٠٠٩ ARS |
|---|
| 2024-12-15 | ٦٥٬٠٥٦ ARS |
|---|
| 2024-12-14 | ٦٥٬٠٥٧ ARS |
|---|
| 2024-12-13 | ٦٦٬١٠٩ ARS |
|---|
| 2024-12-12 | ٦٦٬٥٤٤ ARS |
|---|
| 2024-12-11 | ٦٦٬٢٥٤ ARS |
|---|
| 2024-12-10 | ٦٥٬٢٨٩ ARS |
|---|
| 2024-12-09 | ٦٤٬٨٢٠ ARS |
|---|
| 2024-12-08 | ٦٤٬٣٥٠ ARS |
|---|
| 2024-12-07 | ٦٤٬٣٢٠ ARS |
|---|
| 2024-12-06 | ٦٣٬٩٨١ ARS |
|---|
| 2024-12-05 | ٦٤٬٦٧٩ ARS |
|---|
| 2024-12-04 | ٦٤٬٤٧٦ ARS |
|---|
| 2024-12-03 | ٦٤٬٣٣٦ ARS |
|---|
| 2024-12-02 | ٦٤٬٣٨٥ ARS |
|---|
| 2024-12-01 | ٦٤٬٦٠٥ ARS |
|---|
| 2024-11-30 | ٦٤٬٦٢٣ ARS |
|---|
| 2024-11-29 | ٦٤٬٤٧٨ ARS |
|---|
| 2024-11-28 | ٦٣٬٨٩١ ARS |
|---|
| 2024-11-27 | ٦٣٬٩١١ ARS |
|---|
| 2024-11-26 | ٦٣٬٨٩٠ ARS |
|---|
| 2024-11-25 | ٦٥٬٠٧٩ ARS |
|---|
| 2024-11-24 | ٦٥٬٧٥١ ARS |
|---|
| 2024-11-23 | ٦٥٬٦٣٧ ARS |
|---|
| 2024-11-22 | ٦٤٬٨٧٣ ARS |
|---|
| 2024-11-21 | ٦٤٬٢٨١ ARS |
|---|
| 2024-11-20 | ٦٣٬٨٠٢ ARS |
|---|
| 2024-11-19 | ٦٣٬٠٢١ ARS |
|---|
| 2024-11-18 | ٦٢٬٢٩٣ ARS |
|---|
| 2024-11-17 | ٦١٬٧٢٦ ARS |
|---|
| 2024-11-16 | ٦١٬٦٥٨ ARS |
|---|
| 2024-11-15 | ٦٢٬٠٦٣ ARS |
|---|
| 2024-11-14 | ٦١٬٨٤١ ARS |
|---|
| 2024-11-13 | ٦٢٬٨٤١ ARS |
|---|
| 2024-11-12 | ٦٣٬١٨٨ ARS |
|---|
| 2024-11-11 | ٦٤٬٥٩٤ ARS |
|---|
| 2024-11-10 | ٦٤٬٣٧٣ ARS |
|---|
| 2024-11-09 | ٦٤٬٣٤٦ ARS |
|---|
| 2024-11-08 | ٦٤٬٨٢١ ARS |
|---|
| 2024-11-07 | ٦٣٬٤٩١ ARS |
|---|
| 2024-11-06 | ٦٥٬٧٤٨ ARS |
|---|
| 2024-11-05 | ٦٥٬٥٠٤ ARS |
|---|
| 2024-11-04 | ٦٥٬٣٧٤ ARS |
|---|
| 2024-11-03 | ٦٥٬٣٨٠ ARS |
|---|
| 2024-11-02 | ٦٥٬٠٩٨ ARS |
|---|
| 2024-11-01 | ٦٥٬٦٧١ ARS |
|---|
| 2024-10-31 | ٦٦٬٥٠٥ ARS |
|---|
| 2024-10-30 | ٦٦٬٣٠٠ ARS |
|---|
| 2024-10-29 | ٦٥٬٥٦٦ ARS |
|---|
| 2024-10-28 | ٦٥٬٠٥٦ ARS |
|---|
| 2024-10-27 | ٦٥٬٢٩٤ ARS |
|---|
| 2024-10-26 | ٦٥٬٢٦٨ ARS |
|---|
| 2024-10-25 | ٦٥٬٠١٤ ARS |
|---|
| 2024-10-24 | ٦٤٬٦٧٧ ARS |
|---|
| 2024-10-23 | ٦٥٬٠٤٣ ARS |
|---|
| 2024-10-22 | ٦٤٬٧٦٠ ARS |
|---|
| 2024-10-21 | ٦٤٬٤٥٣ ARS |
|---|
| 2024-10-20 | ٦٤٬٤٠٧ ARS |
|---|
| 2024-10-19 | ٦٤٬٣٧٣ ARS |
|---|
| 2024-10-18 | ٦٣٬٩٩٤ ARS |
|---|
| 2024-10-17 | ٦٣٬٤٠١ ARS |
|---|
| 2024-10-16 | ٦٢٬٩٩٣ ARS |
|---|
| 2024-10-15 | ٦٢٬٦٨٣ ARS |
|---|
| 2024-10-14 | ٦٢٬٣٧١ ARS |
|---|
| 2024-10-13 | ٦٢٬٥١٠ ARS |
|---|
| 2024-10-12 | ٦٢٬٤٣٤ ARS |
|---|
| 2024-10-11 | ٦١٬٩٨٢ ARS |
|---|
| 2024-10-10 | ٦١٬٣٦٤ ARS |
|---|
| 2024-10-09 | ٦١٬٦٤٧ ARS |
|---|
| 2024-10-08 | ٦٢٬١٢٠ ARS |
|---|
| 2024-10-07 | ٦٢٬٤٢٧ ARS |
|---|
| 2024-10-06 | ٦٢٬١٧٨ ARS |
|---|
| 2024-10-05 | ٦٢٬١٣٧ ARS |
|---|
| 2024-10-04 | ٦٢٬٣٤١ ARS |
|---|
| 2024-10-03 | ٦٢٬١٨٤ ARS |
|---|
| 2024-10-02 | ٦٢٬٢٥٩ ARS |
|---|
| 2024-10-01 | ٦١٬٥٩٢ ARS |
|---|
| 2024-09-30 | ٦١٬٩٧١ ARS |
|---|
| 2024-09-29 | ٦١٬٩٥٨ ARS |
|---|
| 2024-09-28 | ٦١٬٨٧٢ ARS |
|---|
| 2024-09-27 | ٦٢٬٢٧٤ ARS |
|---|
| 2024-09-26 | ٦٢٬١٤١ ARS |
|---|
| 2024-09-25 | ٦١٬٩٢٢ ARS |
|---|
| 2024-09-24 | ٦١٬٢٤٢ ARS |
|---|
| 2024-09-23 | ٦٠٬٨٩٩ ARS |
|---|
| 2024-09-22 | ٦٠٬٨٨٩ ARS |
|---|
| 2024-09-21 | ٦٠٬٨٧٥ ARS |
|---|
| 2024-09-20 | ٦٠٬١٣٢ ARS |
|---|
| 2024-09-19 | ٥٩٬٣٠٩ ARS |
|---|
| 2024-09-18 | ٥٩٬٦٩٢ ARS |
|---|
| 2024-09-17 | ٥٩٬٨٢٣ ARS |
|---|
| 2024-09-16 | ٥٩٬٨١٦ ARS |
|---|
| 2024-09-15 | ٥٩٬٦٩٨ ARS |
|---|
| 2024-09-14 | ٥٩٬٦٧٦ ARS |
|---|
| 2024-09-13 | ٥٩٬٤١٣ ARS |
|---|
| 2024-09-12 | ٥٨٬١٣٠ ARS |
|---|
| 2024-09-11 | ٥٨٬٢٤١ ARS |
|---|
| 2024-09-10 | ٥٧٬٨٨٨ ARS |
|---|
| 2024-09-09 | ٥٧٬٦١٦ ARS |
|---|
| 2024-09-08 | ٥٧٬٦٣٠ ARS |
|---|
| 2024-09-07 | ٥٧٬٦١٨ ARS |
|---|
| 2024-09-06 | ٥٧٬٨٨٥ ARS |
|---|
| 2024-09-05 | ٥٧٬٤٥٥ ARS |
|---|
| 2024-09-04 | ٥٧٬٣٦٣ ARS |
|---|
| 2024-09-03 | ٥٧٬٢٨٨ ARS |
|---|
| 2024-09-02 | ٥٧٬٥٦٧ ARS |
|---|
| 2024-09-01 | ٥٧٬٤٣٣ ARS |
|---|
| 2024-08-31 | ٥٧٬٤٠٦ ARS |
|---|
| 2024-08-30 | ٥٧٬٧٨٠ ARS |
|---|
| 2024-08-29 | ٥٧٬٥١٥ ARS |
|---|
| 2024-08-28 | ٥٧٬٧٣١ ARS |
|---|
| 2024-08-27 | ٥٧٬٥٩١ ARS |
|---|
| 2024-08-26 | ٥٦٬٩٩٧ ARS |
|---|
| 2024-08-25 | ٥٧٬٣٢٨ ARS |
|---|
| 2024-08-24 | ٥٧٬٢٨٣ ARS |
|---|
| 2024-08-23 | ٥٦٬٨٢٠ ARS |
|---|
| 2024-08-22 | ٥٧٬٢٥٣ ARS |
|---|
| 2024-08-21 | ٥٧٬٢٥٧ ARS |
|---|
| 2024-08-20 | ٥٧٬٠٣٣ ARS |
|---|
| 2024-08-19 | ٥٦٬٥٢٢ ARS |
|---|
| 2024-08-18 | ٥٦٬٩٦٨ ARS |
|---|
| 2024-08-17 | ٥٦٬٧٤١ ARS |
|---|
| 2024-08-16 | ٥٥٬٩٩١ ARS |
|---|
| 2024-08-15 | ٥٥٬٦٦٥ ARS |
|---|
| 2024-08-14 | ٥٦٬٠٦٥ ARS |
|---|
| 2024-08-13 | ٥٥٬٧٩٤ ARS |
|---|
| 2024-08-12 | ٥٤٬٨٩٨ ARS |
|---|
| 2024-08-11 | ٥٤٬٩٥٢ ARS |
|---|
| 2024-08-10 | ٥٤٬٩٠١ ARS |
|---|
| 2024-08-09 | ٥٤٬٧٧٥ ARS |
|---|
| 2024-08-08 | ٥٣٬٩١٤ ARS |
|---|
| 2024-08-07 | ٥٣٬٧٥٣ ARS |
|---|
| 2024-08-06 | ٥٤٬٤٣٧ ARS |
|---|
| 2024-08-05 | ٥٤٬٨٧٠ ARS |
|---|
| 2024-08-04 | ٥٤٬٩٩٤ ARS |
|---|
| 2024-08-03 | ٥٤٬٩٦٢ ARS |
|---|
| 2024-08-02 | ٥٤٬٨٩٦ ARS |
|---|
| 2024-08-01 | ٥٥٬١٠٤ ARS |
|---|
| 2024-07-31 | ٥٤٬١٠٦ ARS |
|---|
| 2024-07-30 | ٥٣٬٥٢٨ ARS |
|---|
| 2024-07-29 | ٥٣٬٧٣٢ ARS |
|---|
| 2024-07-28 | ٥٣٬٥٠٤ ARS |
|---|
| 2024-07-27 | ٥٣٬٤٩٥ ARS |
|---|
| 2024-07-26 | ٥٢٬٩٥٣ ARS |
|---|
| 2024-07-25 | ٥٣٬٦٠٧ ARS |
|---|
| 2024-07-24 | ٥٣٬٨٣٩ ARS |
|---|
| 2024-07-23 | ٥٣٬٦٨٤ ARS |
|---|
| 2024-07-22 | ٥٣٬٧٥٤ ARS |
|---|
| 2024-07-21 | ٥٣٬٥٣٠ ARS |
|---|
| 2024-07-20 | ٥٣٬٤٩٣ ARS |
|---|
| 2024-07-19 | ٥٤٬٢١٩ ARS |
|---|
| 2024-07-18 | ٥٤٬٨٧٤ ARS |
|---|
| 2024-07-17 | ٥٥٬١٣٨ ARS |
|---|
| 2024-07-16 | ٥٣٬٩٧٣ ARS |
|---|
| 2024-07-15 | ٥٣٬٤١١ ARS |
|---|
| 2024-07-14 | ٥٣٬٤٩٦ ARS |
|---|
| 2024-07-13 | ٥٣٬٤٩٦ ARS |
|---|
| 2024-07-12 | ٥٣٬٤٨١ ARS |
|---|
| 2024-07-11 | ٥٢٬٦٤٤ ARS |
|---|
| 2024-07-10 | ٥٢٬٤١٤ ARS |
|---|
| 2024-07-09 | ٥٢٬٣٢٥ ARS |
|---|
| 2024-07-08 | ٥٢٬٦٨٧ ARS |
|---|
| 2024-07-07 | ٥٢٬٨١٩ ARS |
|---|
| 2024-07-06 | ٥٢٬٧٩٢ ARS |
|---|
| 2024-07-05 | ٥٢٬٠٣٥ ARS |
|---|
| 2024-07-04 | ٥٢٬٠٣٠ ARS |
|---|
| 2024-07-03 | ٥١٬٤٠٢ ARS |
|---|
| 2024-07-02 | ٥١٬٤١٩ ARS |
|---|
| 2024-07-01 | ٥٠٬٩٦٤ ARS |
|---|
| 2024-06-30 | ٥١٬١٥٨ ARS |
|---|
| 2024-06-29 | ٥١٬١٢١ ARS |
|---|
| 2024-06-28 | ٥١٬٠٤٩ ARS |
|---|
| 2024-06-27 | ٥٠٬٥٣٧ ARS |
|---|
| 2024-06-26 | ٥٠٬٩١٢ ARS |
|---|
| 2024-06-25 | ٥١٬٠٨٢ ARS |
|---|
| 2024-06-24 | ٥٠٬٧٦٢ ARS |
|---|
| 2024-06-23 | ٥٠٬٧٣٢ ARS |
|---|
| 2024-06-22 | ٥٠٬٦٩٠ ARS |
|---|
| 2024-06-21 | ٥١٬٦٠٧ ARS |
|---|
| 2024-06-20 | ٥٠٬٩٩٢ ARS |
|---|
| 2024-06-19 | ٥٠٬٨٩٦ ARS |
|---|
| 2024-06-18 | ٥٠٬٥٥٤ ARS |
|---|
| 2024-06-17 | ٥٠٬٧٠٠ ARS |
|---|
| 2024-06-16 | ٥٠٬٨٤٩ ARS |
|---|
| 2024-06-15 | ٥٠٬٧٨٠ ARS |
|---|
| 2024-06-14 | ٥٠٬٢٤٣ ARS |
|---|
| 2024-06-13 | ٥٠٬٣٥٨ ARS |
|---|
| 2024-06-12 | ٥٠٬٣٣٨ ARS |
|---|
| 2024-06-11 | ٥٠٬٢٢٣ ARS |
|---|
| 2024-06-10 | ٥٠٬٢٤٥ ARS |
|---|
| 2024-06-09 | ٤٩٬٧٧٢ ARS |
|---|
| 2024-06-08 | ٤٩٬٧٧٩ ARS |
|---|
| 2024-06-07 | ٥١٬٥٠٠ ARS |
|---|
| 2024-06-06 | ٥١٬٢٧٦ ARS |
|---|
| 2024-06-05 | ٥٠٬٣٨٢ ARS |
|---|
| 2024-06-04 | ٥٠٬٨١١ ARS |
|---|
| 2024-06-03 | ٥٠٬٢٤٥ ARS |
|---|
| 2024-06-02 | ٥٠٬٣٠٩ ARS |
|---|
| 2024-06-01 | ٥٠٬٢٣٧ ARS |
|---|
| 2024-05-31 | ٥٠٬٥٨٥ ARS |
|---|
| 2024-05-30 | ٥٠٬٤٥٢ ARS |
|---|
| 2024-05-29 | ٥٠٬٨٤٠ ARS |
|---|
| 2024-05-28 | ٥٠٬٦٧١ ARS |
|---|
| 2024-05-27 | ٥٠٬٢٠١ ARS |
|---|
| 2024-05-26 | ٥٠٬١٧٣ ARS |
|---|
| 2024-05-25 | ٥٠٬١٦٣ ARS |
|---|
| 2024-05-24 | ٥٠٬٠٧٤ ARS |
|---|
| 2024-05-23 | ٥١٬٠٦١ ARS |
|---|
| 2024-05-22 | ٥١٬٩٨٨ ARS |
|---|
| 2024-05-21 | ٥٢٬١٤٩ ARS |
|---|
| 2024-05-20 | ٥١٬٨٥٧ ARS |
|---|
| 2024-05-19 | ٥١٬٦٦٠ ARS |
|---|
| 2024-05-18 | ٥١٬٥٩٠ ARS |
|---|
| 2024-05-17 | ٥٠٬٨٤٧ ARS |
|---|
| 2024-05-16 | ٥١٬١٩٦ ARS |
|---|
| 2024-05-15 | ٥٠٬٣٢٩ ARS |
|---|
| 2024-05-14 | ٤٩٬٩٤٤ ARS |
|---|
| 2024-05-13 | ٥٠٬٣٠٠ ARS |
|---|
| 2024-05-12 | ٥٠٬٢٨١ ARS |
|---|
| 2024-05-11 | ٥٠٬٢٢٩ ARS |
|---|
| 2024-05-10 | ٥٠٬٠٨٠ ARS |
|---|
| 2024-05-09 | ٤٩٬١٦٧ ARS |
|---|
| 2024-05-08 | ٤٩٬٢٠٠ ARS |
|---|
| 2024-05-07 | ٤٩٬٤٦٤ ARS |
|---|
| 2024-05-06 | ٤٨٬٧٨٨ ARS |
|---|
| 2024-05-05 | ٤٨٬٨٢٥ ARS |
|---|
| 2024-05-04 | ٤٨٬٧٨٢ ARS |
|---|
| 2024-05-03 | ٤٨٬٨٥٠ ARS |
|---|
| 2024-05-02 | ٤٩٬٠١٥ ARS |
|---|
| 2024-05-01 | ٤٨٬٤٧٨ ARS |
|---|
| 2024-04-30 | ٤٩٬٣٧٤ ARS |
|---|
| 2024-04-29 | ٤٩٬١٣١ ARS |
|---|
| 2024-04-28 | ٤٩٬٣٣٤ ARS |
|---|
| 2024-04-27 | ٤٩٬٤٢٥ ARS |
|---|
| 2024-04-26 | ٤٩٬٠٨١ ARS |
|---|
| 2024-04-25 | ٤٨٬٨٢١ ARS |
|---|
| 2024-04-24 | ٤٨٬٨٨٨ ARS |
|---|
| 2024-04-23 | ٤٩٬١٣٦ ARS |
|---|
| 2024-04-22 | ٥٠٬٠٢٣ ARS |
|---|
| 2024-04-21 | ٥٠٬٢٦٣ ARS |
|---|
| 2024-04-20 | ٥٠٬٢١١ ARS |
|---|
| 2024-04-19 | ٥٠٬٣٥٣ ARS |
|---|
| 2024-04-18 | ٤٩٬٧٤٠ ARS |
|---|
| 2024-04-17 | ٤٩٬٩٩٩ ARS |
|---|
| 2024-04-16 | ٤٩٬٩١٩ ARS |
|---|
| 2024-04-15 | ٤٩٬٢٨٢ ARS |
|---|
| 2024-04-14 | ٤٩٬٠٣٤ ARS |
|---|
| 2024-04-13 | ٤٨٬٩١١ ARS |
|---|
| 2024-04-12 | ٤٩٬٨٨٠ ARS |
|---|
| 2024-04-11 | ٤٨٬٨٤٢ ARS |
|---|
| 2024-04-10 | ٤٨٬٩٧٩ ARS |
|---|
| 2024-04-09 | ٤٨٬٨٥٢ ARS |
|---|
| 2024-04-08 | ٤٨٬٠٢١ ARS |
|---|
| 2024-04-07 | ٤٨٬٤٩٧ ARS |
|---|
| 2024-04-06 | ٤٨٬٣٧٣ ARS |
|---|
| 2024-04-05 | ٤٧٬٣٩٩ ARS |
|---|
| 2024-04-04 | ٤٧٬٥٩١ ARS |
|---|
| 2024-04-03 | ٤٧٬١٦٩ ARS |
|---|
| 2024-04-02 | ٤٦٬٧٣١ ARS |
|---|
| 2024-04-01 | ٤٦٬٧١٠ ARS |
|---|
| 2024-03-31 | ٤٦٬٢١٣ ARS |
|---|
| 2024-03-30 | ٤٦٬٢٣٧ ARS |
|---|
| 2024-03-29 | ٤٦٬٢٣٧ ARS |
|---|
| 2024-03-28 | ٤٥٬٢٩٨ ARS |
|---|
| 2024-03-27 | ٤٥٬٠٧٨ ARS |
|---|
| 2024-03-26 | ٤٤٬٨٨٤ ARS |
|---|
| 2024-03-25 | ٤٤٬٧٠٥ ARS |
|---|
| 2024-03-24 | ٤٤٬٦٦٥ ARS |
|---|
| 2024-03-23 | ٤٤٬٤٩٦ ARS |
|---|
| 2024-03-22 | ٤٥٬٠٦٢ ARS |
|---|
| 2024-03-21 | ٤٥٬٤٥٠ ARS |
|---|
| 2024-03-20 | ٤٤٬٤٣١ ARS |
|---|
| 2024-03-19 | ٤٤٬٤٤٥ ARS |
|---|
| 2024-03-18 | ٤٤٬٢٢٣ ARS |
|---|
| 2024-03-17 | ٤٤٬٢٦٠ ARS |
|---|
| 2024-03-16 | ٤٤٬٢٣١ ARS |
|---|
| 2024-03-15 | ٤٤٬٤١٩ ARS |
|---|
| 2024-03-14 | ٤٤٬٦٤٠ ARS |
|---|
| 2024-03-13 | ٤٤٬١٣٩ ARS |
|---|
| 2024-03-12 | ٤٤٬٦٥٩ ARS |
|---|
| 2024-03-11 | ٤٤٬٦٣٧ ARS |
|---|
| 2024-03-10 | ٤٤٬٥١١ ARS |
|---|
| 2024-03-09 | ٤٤٬٥١٥ ARS |
|---|
| 2024-03-08 | ٤٤٬١١٧ ARS |
|---|
| 2024-03-07 | ٤٣٬٨٦٧ ARS |
|---|
| 2024-03-06 | ٤٣٬٤٢٢ ARS |
|---|
سعر الذهب في الأرجنتين