سعر الذهب في الأرجنتين 2025
للجرام · 18K · ARS · 364 التاريخ
| الأعلى | ١٥٨٬٧٦٨ ARS |
|---|
| الأدنى | ٦٥٬٣١٢ ARS |
|---|
| التغير | +134.42% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2025-12-31 | ١٥٣٬١٠٥ ARS |
|---|
| 2025-12-30 | ١٥٣٬٢٠٢ ARS |
|---|
| 2025-12-29 | ١٥٧٬٧٤٩ ARS |
|---|
| 2025-12-28 | ١٥٨٬٧٥٤ ARS |
|---|
| 2025-12-27 | ١٥٨٬٧٦٨ ARS |
|---|
| 2025-12-26 | ١٥٧٬٤٣٧ ARS |
|---|
| 2025-12-25 | ١٥٦٬٨٦٢ ARS |
|---|
| 2025-12-24 | ١٥٨٬١٤١ ARS |
|---|
| 2025-12-23 | ١٥٧٬١١٧ ARS |
|---|
| 2025-12-22 | ١٥٣٬٢٧٠ ARS |
|---|
| 2025-12-21 | ١٥١٬٧٣٠ ARS |
|---|
| 2025-12-20 | ١٥٢٬٠٢٢ ARS |
|---|
| 2025-12-19 | ١٥١٬٤٤٩ ARS |
|---|
| 2025-12-18 | ١٥١٬٦٣٩ ARS |
|---|
| 2025-12-17 | ١٥١٬٤٠٣ ARS |
|---|
| 2025-12-16 | ١٤٩٬٦٢١ ARS |
|---|
| 2025-12-15 | ١٤٩٬٨٢١ ARS |
|---|
| 2025-12-14 | ١٤٩٬٥٢٩ ARS |
|---|
| 2025-12-13 | ١٤٩٬٢٨٥ ARS |
|---|
| 2025-12-12 | ١٤٨٬١٣٠ ARS |
|---|
| 2025-12-11 | ١٤٦٬١٧٢ ARS |
|---|
| 2025-12-09 | ١٤٥٬٢٧٣ ARS |
|---|
| 2025-12-08 | ١٤٦٬٢٠٢ ARS |
|---|
| 2025-12-07 | ١٤٥٬١٨٦ ARS |
|---|
| 2025-12-06 | ١٤٥٬١٢٥ ARS |
|---|
| 2025-12-05 | ١٤٦٬٧٠٤ ARS |
|---|
| 2025-12-04 | ١٤٧٬٥٨١ ARS |
|---|
| 2025-12-03 | ١٤٨٬١٧٣ ARS |
|---|
| 2025-12-02 | ١٤٧٬٨٢٣ ARS |
|---|
| 2025-12-01 | ١٤٨٬١٩١ ARS |
|---|
| 2025-11-30 | ١٤٧٬٥٨٣ ARS |
|---|
| 2025-11-29 | ١٤٧٬٠٣٦ ARS |
|---|
| 2025-11-28 | ١٤٦٬٧٣٠ ARS |
|---|
| 2025-11-27 | ١٤٥٬٥٥٠ ARS |
|---|
| 2025-11-26 | ١٤٤٬٩٩٢ ARS |
|---|
| 2025-11-25 | ١٤٢٬١٧٢ ARS |
|---|
| 2025-11-24 | ١٣٩٬٠٩٤ ARS |
|---|
| 2025-11-23 | ١٣٩٬٧٦٩ ARS |
|---|
| 2025-11-22 | ١٣٩٬٧٤٢ ARS |
|---|
| 2025-11-21 | ١٣٩٬٩١١ ARS |
|---|
| 2025-11-20 | ١٣٨٬٨٤٢ ARS |
|---|
| 2025-11-19 | ١٣٧٬٢٣٤ ARS |
|---|
| 2025-11-18 | ١٣٤٬٦٧٨ ARS |
|---|
| 2025-11-17 | ١٣٩٬٢٠١ ARS |
|---|
| 2025-11-16 | ١٣٨٬٠٦٢ ARS |
|---|
| 2025-11-15 | ١٣٧٬٦٢٠ ARS |
|---|
| 2025-11-14 | ١٤٢٬٥٠٠ ARS |
|---|
| 2025-11-13 | ١٤٢٬٥١٧ ARS |
|---|
| 2025-11-12 | ١٤٠٬٦٣٠ ARS |
|---|
| 2025-11-11 | ١٤١٬٦١٨ ARS |
|---|
| 2025-11-10 | ١٣٧٬٤٣٥ ARS |
|---|
| 2025-11-09 | ١٣٦٬٨٥٢ ARS |
|---|
| 2025-11-08 | ١٣٦٬٧٩٦ ARS |
|---|
| 2025-11-07 | ١٤٠٬١٠٩ ARS |
|---|
| 2025-11-06 | ١٣٩٬١٩٨ ARS |
|---|
| 2025-11-05 | ١٣٨٬٥١٦ ARS |
|---|
| 2025-11-04 | ١٤٢٬٢٩١ ARS |
|---|
| 2025-11-03 | ١٣٩٬٤١٤ ARS |
|---|
| 2025-11-02 | ١٣٩٬٣٧٢ ARS |
|---|
| 2025-11-01 | ١٣٩٬٢٨٦ ARS |
|---|
| 2025-10-31 | ١٣٩٬٥٠١ ARS |
|---|
| 2025-10-30 | ١٣٧٬٠٧٥ ARS |
|---|
| 2025-10-29 | ١٤١٬٣٢٥ ARS |
|---|
| 2025-10-28 | ١٣٨٬٧٠٩ ARS |
|---|
| 2025-10-27 | ١٤٦٬٠٤٧ ARS |
|---|
| 2025-10-26 | ١٤٧٬٩٥٩ ARS |
|---|
| 2025-10-25 | ١٤٧٬٨٤٧ ARS |
|---|
| 2025-10-24 | ١٤٧٬٥٩١ ARS |
|---|
| 2025-10-23 | ١٤٦٬٦٣٣ ARS |
|---|
| 2025-10-22 | ١٤٧٬١٦٤ ARS |
|---|
| 2025-10-21 | ١٥٤٬٧٩٩ ARS |
|---|
| 2025-10-20 | ١٤٩٬٦٦٧ ARS |
|---|
| 2025-10-19 | ١٤٩٬٣٢٧ ARS |
|---|
| 2025-10-18 | ١٤٩٬٣٠٣ ARS |
|---|
| 2025-10-17 | ١٤٦٬٩٢٦ ARS |
|---|
| 2025-10-16 | ١٣٨٬٩٧٢ ARS |
|---|
| 2025-10-15 | ١٣٦٬٩٦٩ ARS |
|---|
| 2025-10-14 | ١٣٤٬٦٠٠ ARS |
|---|
| 2025-10-13 | ١٣٨٬٤٦٥ ARS |
|---|
| 2025-10-12 | ١٣٧٬٥٧٩ ARS |
|---|
| 2025-10-11 | ١٣٧٬٣٠٦ ARS |
|---|
| 2025-10-10 | ١٣٦٬٥٥٤ ARS |
|---|
| 2025-10-09 | ١٣٨٬٨٦٩ ARS |
|---|
| 2025-10-08 | ١٣٧٬٨٧٠ ARS |
|---|
| 2025-10-07 | ١٣٦٬٦١٦ ARS |
|---|
| 2025-10-06 | ١٣٤٬٧١٢ ARS |
|---|
| 2025-10-05 | ١٣٣٬٦٠٤ ARS |
|---|
| 2025-10-04 | ١٣٣٬٥٧٩ ARS |
|---|
| 2025-10-03 | ١٣٢٬٦١٣ ARS |
|---|
| 2025-10-02 | ١٣٢٬٧٤٢ ARS |
|---|
| 2025-10-01 | ١٢٨٬٨٥٠ ARS |
|---|
| 2025-09-30 | ١٢٦٬١١٨ ARS |
|---|
| 2025-09-29 | ١٢١٬٣١٢ ARS |
|---|
| 2025-09-28 | ١٢١٬٠٤٧ ARS |
|---|
| 2025-09-27 | ١٢١٬٢٣١ ARS |
|---|
| 2025-09-26 | ١٢٠٬٩٥٤ ARS |
|---|
| 2025-09-25 | ١٢٠٬٧٣٣ ARS |
|---|
| 2025-09-24 | ١٢٤٬٠٤٩ ARS |
|---|
| 2025-09-23 | ١٢٧٬٨٧٥ ARS |
|---|
| 2025-09-22 | ١٣١٬٥١٣ ARS |
|---|
| 2025-09-21 | ١٣١٬١٨١ ARS |
|---|
| 2025-09-20 | ١٣١٬١٧٠ ARS |
|---|
| 2025-09-19 | ١٢٩٬٤٦٩ ARS |
|---|
| 2025-09-18 | ١٣٠٬٠٠٦ ARS |
|---|
| 2025-09-17 | ١٣٠٬٥٠٠ ARS |
|---|
| 2025-09-16 | ١٣٠٬١٦٦ ARS |
|---|
| 2025-09-15 | ١٢٧٬٣٤٢ ARS |
|---|
| 2025-09-14 | ١٢٧٬٧٢٩ ARS |
|---|
| 2025-09-13 | ١٢٧٬٤٩١ ARS |
|---|
| 2025-09-12 | ١٢٦٬٠٩٣ ARS |
|---|
| 2025-09-11 | ١٢٥٬١٦٥ ARS |
|---|
| 2025-09-10 | ١٢٣٬٩٦٦ ARS |
|---|
| 2025-09-09 | ١٢٥٬٢٨٨ ARS |
|---|
| 2025-09-08 | ١١٧٬٨٤٥ ARS |
|---|
| 2025-09-07 | ١١٨٬١١٩ ARS |
|---|
| 2025-09-06 | ١١٨٬٠٧٠ ARS |
|---|
| 2025-09-05 | ١١٦٬٨٣١ ARS |
|---|
| 2025-09-04 | ١١٦٬٥٧٥ ARS |
|---|
| 2025-09-03 | ١١٦٬٠٤٥ ARS |
|---|
| 2025-09-02 | ١١٦٬٠٦٣ ARS |
|---|
| 2025-09-01 | ١١١٬٤٩٥ ARS |
|---|
| 2025-08-31 | ١١١٬٩٥٧ ARS |
|---|
| 2025-08-30 | ١١١٬٧٣٩ ARS |
|---|
| 2025-08-29 | ١٠٩٬٧٨٥ ARS |
|---|
| 2025-08-28 | ١١٠٬٤١٨ ARS |
|---|
| 2025-08-27 | ١١٠٬٨٣٩ ARS |
|---|
| 2025-08-26 | ١١٠٬٧٥٨ ARS |
|---|
| 2025-08-25 | ١٠٧٬١٨٠ ARS |
|---|
| 2025-08-24 | ١٠٧٬٣٨٨ ARS |
|---|
| 2025-08-23 | ١٠٧٬٢١١ ARS |
|---|
| 2025-08-22 | ١٠٥٬٨٠٢ ARS |
|---|
| 2025-08-21 | ١٠٤٬٩٧٠ ARS |
|---|
| 2025-08-20 | ١٠٣٬٣٧٦ ARS |
|---|
| 2025-08-19 | ١٠٤٬٠٢٢ ARS |
|---|
| 2025-08-18 | ١٠٤٬٧٥٣ ARS |
|---|
| 2025-08-17 | ١٠٤٬٤٨٥ ARS |
|---|
| 2025-08-16 | ١٠٤٬٤٩٧ ARS |
|---|
| 2025-08-15 | ١٠٤٬٦٧٣ ARS |
|---|
| 2025-08-14 | ١٠٦٬٧٩٣ ARS |
|---|
| 2025-08-13 | ١٠٦٬٤٢٧ ARS |
|---|
| 2025-08-12 | ١٠٦٬٨٣٦ ARS |
|---|
| 2025-08-11 | ١٠٧٬٦٧٩ ARS |
|---|
| 2025-08-10 | ١٠٨٬٧١٠ ARS |
|---|
| 2025-08-09 | ١٠٨٬٥١٥ ARS |
|---|
| 2025-08-08 | ١٠٨٬٤٤٨ ARS |
|---|
| 2025-08-07 | ١٠٨٬٦٢٠ ARS |
|---|
| 2025-08-06 | ١٠٩٬٠٨٣ ARS |
|---|
| 2025-08-05 | ١١٠٬٦٤٦ ARS |
|---|
| 2025-08-04 | ١٠٩٬٦٩٩ ARS |
|---|
| 2025-08-03 | ١١٠٬٥٧٨ ARS |
|---|
| 2025-08-02 | ١١٠٬٠٥٤ ARS |
|---|
| 2025-08-01 | ١٠٨٬٨٥٩ ARS |
|---|
| 2025-07-31 | ١٠٤٬٨٧٥ ARS |
|---|
| 2025-07-30 | ١٠٣٬٨٥٢ ARS |
|---|
| 2025-07-29 | ١٠٣٬٦٤٥ ARS |
|---|
| 2025-07-28 | ١٠٢٬٥٩٤ ARS |
|---|
| 2025-07-27 | ١٠٣٬٠٣٩ ARS |
|---|
| 2025-07-26 | ١٠٣٬١٩٠ ARS |
|---|
| 2025-07-25 | ١٠٣٬٤٧٩ ARS |
|---|
| 2025-07-24 | ١٠٢٬٨٩٢ ARS |
|---|
| 2025-07-23 | ١٠٣٬٧٢٠ ARS |
|---|
| 2025-07-22 | ١٠٤٬١٥٦ ARS |
|---|
| 2025-07-21 | ١٠٣٬٤٧٧ ARS |
|---|
| 2025-07-20 | ١٠٣٬٩٦٢ ARS |
|---|
| 2025-07-19 | ١٠٤٬٠٠٥ ARS |
|---|
| 2025-07-18 | ١٠٢٬٦٣٠ ARS |
|---|
| 2025-07-17 | ١٠١٬٧٣٤ ARS |
|---|
| 2025-07-16 | ١٠١٬٢٦٤ ARS |
|---|
| 2025-07-15 | ١٠٣٬٣٨٤ ARS |
|---|
| 2025-07-14 | ١٠١٬٨٨٥ ARS |
|---|
| 2025-07-13 | ١٠٢٬٠٩٣ ARS |
|---|
| 2025-07-12 | ١٠٢٬٠١٥ ARS |
|---|
| 2025-07-11 | ١٠٠٬٨٩٩ ARS |
|---|
| 2025-07-10 | ١٠٠٬٤٥٣ ARS |
|---|
| 2025-07-09 | ٩٩٬٩٨٥ ARS |
|---|
| 2025-07-08 | ١٠١٬٦٠٩ ARS |
|---|
| 2025-07-07 | ٩٨٬٧٦٧ ARS |
|---|
| 2025-07-06 | ٩٩٬٨٩٥ ARS |
|---|
| 2025-07-05 | ٩٩٬٨٣٠ ARS |
|---|
| 2025-07-04 | ٩٨٬٩٧٢ ARS |
|---|
| 2025-07-03 | ٩٩٬٣١٧ ARS |
|---|
| 2025-07-02 | ٩٨٬١٨٣ ARS |
|---|
| 2025-07-01 | ٩٦٬٣٦٣ ARS |
|---|
| 2025-06-30 | ٩٤٬٠٢٣ ARS |
|---|
| 2025-06-29 | ٩٣٬٨٤٠ ARS |
|---|
| 2025-06-28 | ٩٣٬٥٣٩ ARS |
|---|
| 2025-06-27 | ٩٥٬١٥٦ ARS |
|---|
| 2025-06-26 | ٩٥٬٦٢٥ ARS |
|---|
| 2025-06-25 | ٩٤٬٥٠٤ ARS |
|---|
| 2025-06-24 | ٩٤٬٦٧٦ ARS |
|---|
| 2025-06-23 | ٩٤٬٦٣٨ ARS |
|---|
| 2025-06-22 | ٩٤٬٦٨٧ ARS |
|---|
| 2025-06-21 | ٩٤٬٦٠٦ ARS |
|---|
| 2025-06-20 | ٩٤٬٣٤٤ ARS |
|---|
| 2025-06-19 | ٩٣٬٠٤٩ ARS |
|---|
| 2025-06-18 | ٩٤٬٩٠٣ ARS |
|---|
| 2025-06-17 | ٩٦٬٨٦٩ ARS |
|---|
| 2025-06-16 | ٩٨٬٢٤٣ ARS |
|---|
| 2025-06-15 | ٩٧٬٩٤١ ARS |
|---|
| 2025-06-14 | ٩٧٬٩١٩ ARS |
|---|
| 2025-06-13 | ٩٧٬٩٦٣ ARS |
|---|
| 2025-06-12 | ٩٦٬١٦٤ ARS |
|---|
| 2025-06-11 | ٩٥٬٤٢٨ ARS |
|---|
| 2025-06-10 | ٩٤٬٦١٣ ARS |
|---|
| 2025-06-09 | ٩٤٬٤٩٤ ARS |
|---|
| 2025-06-08 | ٩٤٬٦٥٨ ARS |
|---|
| 2025-06-07 | ٩٤٬٣٤٧ ARS |
|---|
| 2025-06-06 | ٩٦٬٤١١ ARS |
|---|
| 2025-06-05 | ٩٦٬٥٠٨ ARS |
|---|
| 2025-06-04 | ٩٦٬٣٧٣ ARS |
|---|
| 2025-06-03 | ٩٦٬١٢٦ ARS |
|---|
| 2025-06-02 | ٩٤٬٢١٠ ARS |
|---|
| 2025-06-01 | ٩٤٬٤٠١ ARS |
|---|
| 2025-05-31 | ٩٤٬٠٤٧ ARS |
|---|
| 2025-05-30 | ٩٤٬٥٧٩ ARS |
|---|
| 2025-05-29 | ٩١٬٣٩٥ ARS |
|---|
| 2025-05-28 | ٩٢٬١٣٣ ARS |
|---|
| 2025-05-27 | ٩٢٬٠٢٢ ARS |
|---|
| 2025-05-26 | ٩١٬٢٧٥ ARS |
|---|
| 2025-05-25 | ٩١٬٧١٩ ARS |
|---|
| 2025-05-24 | ٩١٬٧٦٩ ARS |
|---|
| 2025-05-23 | ٩٠٬٥٧٨ ARS |
|---|
| 2025-05-22 | ٩٢٬٢٠٣ ARS |
|---|
| 2025-05-21 | ٩٠٬٩٨٥ ARS |
|---|
| 2025-05-20 | ٨٨٬٥٦٤ ARS |
|---|
| 2025-05-19 | ٨٨٬٧٥٧ ARS |
|---|
| 2025-05-18 | ٨٨٬٢٣٦ ARS |
|---|
| 2025-05-17 | ٨٨٬٢٢١ ARS |
|---|
| 2025-05-16 | ٨٨٬٤٢٠ ARS |
|---|
| 2025-05-15 | ٨٦٬٧٥٢ ARS |
|---|
| 2025-05-14 | ٨٨٬٠٤٤ ARS |
|---|
| 2025-05-13 | ٨٨٬٠١٠ ARS |
|---|
| 2025-05-12 | ٨٩٬١٨٢ ARS |
|---|
| 2025-05-11 | ٩٠٬٣٨٥ ARS |
|---|
| 2025-05-10 | ٩٠٬٥٥٥ ARS |
|---|
| 2025-05-09 | ٨٨٬٣٨٦ ARS |
|---|
| 2025-05-08 | ٩٤٬٣٧٥ ARS |
|---|
| 2025-05-07 | ٩٧٬٣٩٢ ARS |
|---|
| 2025-05-06 | ٩٧٬٨٦٩ ARS |
|---|
| 2025-05-05 | ٩٢٬٣٩٩ ARS |
|---|
| 2025-05-04 | ٩١٬٥٤٨ ARS |
|---|
| 2025-05-03 | ٩١٬٦٦٣ ARS |
|---|
| 2025-05-02 | ٩١٬٧٢٩ ARS |
|---|
| 2025-05-01 | ٩١٬٥٧٨ ARS |
|---|
| 2025-04-30 | ٩٣٬١٦٠ ARS |
|---|
| 2025-04-29 | ٩٤٬٥٢١ ARS |
|---|
| 2025-04-28 | ٩٢٬٩٨٨ ARS |
|---|
| 2025-04-27 | ٩٣٬٣٨٠ ARS |
|---|
| 2025-04-26 | ٩٣٬٢٣١ ARS |
|---|
| 2025-04-25 | ٩٤٬٨٠٩ ARS |
|---|
| 2025-04-24 | ٩٤٬١٠٤ ARS |
|---|
| 2025-04-23 | ٩٠٬٠٨٢ ARS |
|---|
| 2025-04-22 | ٩٣٬٤١٩ ARS |
|---|
| 2025-04-21 | ٩٢٬١٤٧ ARS |
|---|
| 2025-04-20 | ٩١٬٢٦٣ ARS |
|---|
| 2025-04-19 | ٩١٬٤٢٨ ARS |
|---|
| 2025-04-18 | ٩١٬٣٦٤ ARS |
|---|
| 2025-04-17 | ٩١٬٥٠١ ARS |
|---|
| 2025-04-16 | ٩٤٬٤٩٩ ARS |
|---|
| 2025-04-15 | ٩٢٬٨١٠ ARS |
|---|
| 2025-04-14 | ٨٣٬٨٩١ ARS |
|---|
| 2025-04-13 | ٨٣٬٩٢٣ ARS |
|---|
| 2025-04-12 | ٨٣٬٩٢٤ ARS |
|---|
| 2025-04-11 | ٨٢٬٨٩٩ ARS |
|---|
| 2025-04-10 | ٨٠٬٥٠٠ ARS |
|---|
| 2025-04-09 | ٧٧٬٩٨٦ ARS |
|---|
| 2025-04-08 | ٧٧٬٨٢٣ ARS |
|---|
| 2025-04-07 | ٧٩٬٢٦٤ ARS |
|---|
| 2025-04-06 | ٧٨٬٦٦٣ ARS |
|---|
| 2025-04-05 | ٧٨٬٦٦١ ARS |
|---|
| 2025-04-04 | ٨٠٬٦٨٣ ARS |
|---|
| 2025-04-03 | ٨١٬٧٢٢ ARS |
|---|
| 2025-04-02 | ٨١٬١٢٠ ARS |
|---|
| 2025-04-01 | ٨١٬١٨٠ ARS |
|---|
| 2025-03-31 | ٧٩٬١٣١ ARS |
|---|
| 2025-03-30 | ٧٩٬٦٦٠ ARS |
|---|
| 2025-03-29 | ٧٩٬١٨٨ ARS |
|---|
| 2025-03-28 | ٧٩٬٤٠٧ ARS |
|---|
| 2025-03-27 | ٧٨٬١٨٨ ARS |
|---|
| 2025-03-26 | ٧٨٬١١٩ ARS |
|---|
| 2025-03-25 | ٧٧٬٧١٤ ARS |
|---|
| 2025-03-24 | ٧٧٬٨٨٠ ARS |
|---|
| 2025-03-23 | ٧٧٬٤٧٢ ARS |
|---|
| 2025-03-22 | ٧٧٬٦٩٦ ARS |
|---|
| 2025-03-21 | ٧٨٬٣٤٥ ARS |
|---|
| 2025-03-20 | ٧٨٬٧٤٤ ARS |
|---|
| 2025-03-19 | ٧٨٬٠٧٠ ARS |
|---|
| 2025-03-18 | ٧٧٬٤١٨ ARS |
|---|
| 2025-03-17 | ٧٧٬٠٧٨ ARS |
|---|
| 2025-03-16 | ٧٦٬٩٦٨ ARS |
|---|
| 2025-03-15 | ٧٦٬٧٤٨ ARS |
|---|
| 2025-03-14 | ٧٦٬٩١٣ ARS |
|---|
| 2025-03-13 | ٧٥٬٥٦١ ARS |
|---|
| 2025-03-12 | ٧٥٬٠٠٠ ARS |
|---|
| 2025-03-11 | ٧٤٬٣١٣ ARS |
|---|
| 2025-03-10 | ٧٤٬٧٨١ ARS |
|---|
| 2025-03-09 | ٧٤٬٨٧٦ ARS |
|---|
| 2025-03-08 | ٧٤٬٨٢٨ ARS |
|---|
| 2025-03-07 | ٧٤٬٦٨٨ ARS |
|---|
| 2025-03-06 | ٧٥٬٠٣٥ ARS |
|---|
| 2025-03-05 | ٧٤٬٧٢٩ ARS |
|---|
| 2025-03-04 | ٧٤٬١٣١ ARS |
|---|
| 2025-03-03 | ٧٣٬٤٣٨ ARS |
|---|
| 2025-03-02 | ٧٣٬٣٦٩ ARS |
|---|
| 2025-03-01 | ٧٣٬٣٨٠ ARS |
|---|
| 2025-02-28 | ٧٣٬٨٤٢ ARS |
|---|
| 2025-02-27 | ٧٤٬٧٠٢ ARS |
|---|
| 2025-02-26 | ٧٥٬٠٠٩ ARS |
|---|
| 2025-02-25 | ٧٥٬٤٠١ ARS |
|---|
| 2025-02-24 | ٧٤٬٦٤٤ ARS |
|---|
| 2025-02-23 | ٧٤٬٩٩٩ ARS |
|---|
| 2025-02-22 | ٧٥٬٠٠١ ARS |
|---|
| 2025-02-21 | ٧٥٬١٤١ ARS |
|---|
| 2025-02-20 | ٧٥٬٠١٢ ARS |
|---|
| 2025-02-19 | ٧٤٬٩٨٦ ARS |
|---|
| 2025-02-18 | ٧٤٬٠٦٥ ARS |
|---|
| 2025-02-17 | ٧٣٬٥٦٤ ARS |
|---|
| 2025-02-16 | ٧٣٬٤٨٥ ARS |
|---|
| 2025-02-15 | ٧٣٬٤٧١ ARS |
|---|
| 2025-02-14 | ٧٤٬٧٩٠ ARS |
|---|
| 2025-02-13 | ٧٤٬٠٣٣ ARS |
|---|
| 2025-02-12 | ٧٣٬٧٥٣ ARS |
|---|
| 2025-02-11 | ٧٤٬٧٠٠ ARS |
|---|
| 2025-02-10 | ٧٣٬٤٠٠ ARS |
|---|
| 2025-02-09 | ٧٢٬٧٤١ ARS |
|---|
| 2025-02-08 | ٧٢٬٦٩١ ARS |
|---|
| 2025-02-07 | ٧٢٬٨٧٣ ARS |
|---|
| 2025-02-06 | ٧٢٬٩٨٠ ARS |
|---|
| 2025-02-05 | ٧٢٬٢٤٠ ARS |
|---|
| 2025-02-04 | ٧١٬٦٩٤ ARS |
|---|
| 2025-02-03 | ٧١٬٥٣٨ ARS |
|---|
| 2025-02-02 | ٧٠٬٩٨١ ARS |
|---|
| 2025-02-01 | ٧١٬٠٥٦ ARS |
|---|
| 2025-01-31 | ٧٠٬٩٤٠ ARS |
|---|
| 2025-01-30 | ٧٠٬٠٤٩ ARS |
|---|
| 2025-01-29 | ٧٠٬١٢٣ ARS |
|---|
| 2025-01-28 | ٦٩٬٥١٩ ARS |
|---|
| 2025-01-27 | ٧٠٬٠٣٦ ARS |
|---|
| 2025-01-26 | ٦٩٬٩٧٧ ARS |
|---|
| 2025-01-25 | ٦٩٬٩٢٤ ARS |
|---|
| 2025-01-24 | ٦٩٬٧٦٢ ARS |
|---|
| 2025-01-23 | ٦٩٬٦٤٠ ARS |
|---|
| 2025-01-22 | ٦٩٬٣٩٨ ARS |
|---|
| 2025-01-21 | ٦٨٬٤٦٣ ARS |
|---|
| 2025-01-20 | ٦٧٬٧٧٦ ARS |
|---|
| 2025-01-19 | ٦٧٬٩٣٥ ARS |
|---|
| 2025-01-18 | ٦٧٬٧٠٤ ARS |
|---|
| 2025-01-17 | ٦٨٬١٦١ ARS |
|---|
| 2025-01-16 | ٦٧٬٨٣٨ ARS |
|---|
| 2025-01-15 | ٦٧٬١٤٠ ARS |
|---|
| 2025-01-14 | ٦٦٬٩٦٢ ARS |
|---|
| 2025-01-13 | ٦٧٬١٧٥ ARS |
|---|
| 2025-01-12 | ٦٧٬٢٨٧ ARS |
|---|
| 2025-01-11 | ٦٧٬٢٦٧ ARS |
|---|
| 2025-01-10 | ٦٦٬٨١٠ ARS |
|---|
| 2025-01-09 | ٦٦٬٤٧٨ ARS |
|---|
| 2025-01-08 | ٦٦٬١٩٤ ARS |
|---|
| 2025-01-07 | ٦٥٬٩٠٠ ARS |
|---|
| 2025-01-06 | ٦٥٬٨٠٤ ARS |
|---|
| 2025-01-05 | ٦٥٬٧٦٧ ARS |
|---|
| 2025-01-04 | ٦٥٬٧٥٢ ARS |
|---|
| 2025-01-03 | ٦٦٬١٩٣ ARS |
|---|
| 2025-01-02 | ٦٥٬٥٠١ ARS |
|---|
| 2025-01-01 | ٦٥٬٣١٢ ARS |
|---|
سعر الذهب في الأرجنتين