سعر الذهب في الأرجنتين 2026
للجرام · 18K · ARS · 261 التاريخ
| الأعلى | ١٩٣٬٠٧٤ ARS |
|---|
| الأدنى | ١٤١٬٠٢٩ ARS |
|---|
| التغير | +6.08% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ١٦٠٬٣٦٦ ARS |
|---|
| 2026-09-18 | ١٥٨٬٦٥٠ ARS |
|---|
| 2026-09-17 | ١٥٦٬٨١٢ ARS |
|---|
| 2026-09-16 | ١٥٧٬٣٤٠ ARS |
|---|
| 2026-09-15 | ١٥٦٬٦٧٦ ARS |
|---|
| 2026-09-14 | ١٥٨٬١١٧ ARS |
|---|
| 2026-09-13 | ١٥٨٬٣٤١ ARS |
|---|
| 2026-09-12 | ١٥٨٬٣٤٥ ARS |
|---|
| 2026-09-11 | ١٥٧٬١١٣ ARS |
|---|
| 2026-09-10 | ١٦١٬١٤٦ ARS |
|---|
| 2026-09-09 | ١٥٩٬٥٥١ ARS |
|---|
| 2026-09-08 | ١٦١٬٩٤١ ARS |
|---|
| 2026-09-07 | ١٦٠٬٣٧٣ ARS |
|---|
| 2026-09-06 | ١٦١٬٢٦٤ ARS |
|---|
| 2026-09-05 | ١٦١٬١٩٩ ARS |
|---|
| 2026-09-04 | ١٦٢٬٦٨١ ARS |
|---|
| 2026-09-03 | ١٦١٬٥٥٥ ARS |
|---|
| 2026-09-02 | ١٥٧٬٠٤٠ ARS |
|---|
| 2026-09-01 | ١٦١٬٢٩٨ ARS |
|---|
| 2026-08-31 | ١٦٠٬٨٩٦ ARS |
|---|
| 2026-08-30 | ١٦٢٬١٦٢ ARS |
|---|
| 2026-08-29 | ١٦٢٬٣٧٧ ARS |
|---|
| 2026-08-28 | ١٦٧٬٩٣٢ ARS |
|---|
| 2026-08-27 | ١٦٨٬٠٨٨ ARS |
|---|
| 2026-08-26 | ١٦٩٬٣٦١ ARS |
|---|
| 2026-08-25 | ١٧٠٬١٧٨ ARS |
|---|
| 2026-08-24 | ١٦٦٬٩٥٤ ARS |
|---|
| 2026-08-23 | ١٦٦٬٧٨٢ ARS |
|---|
| 2026-08-22 | ١٦٦٬٧٧٨ ARS |
|---|
| 2026-08-21 | ١٦٣٬٦٩١ ARS |
|---|
| 2026-08-20 | ١٦٢٬٥٨١ ARS |
|---|
| 2026-08-18 | ١٥٨٬١٠٠ ARS |
|---|
| 2026-08-17 | ١٥٦٬٦٣٢ ARS |
|---|
| 2026-08-16 | ١٥٧٬٠٧٦ ARS |
|---|
| 2026-08-15 | ١٥٦٬١١٨ ARS |
|---|
| 2026-08-14 | ١٥٥٬٤٣٢ ARS |
|---|
| 2026-08-13 | ١٥٨٬٨٥٥ ARS |
|---|
| 2026-08-12 | ١٥٨٬٤١٤ ARS |
|---|
| 2026-08-11 | ١٦٠٬٠٣٢ ARS |
|---|
| 2026-08-10 | ١٥٥٬٩٠٦ ARS |
|---|
| 2026-08-09 | ١٥٧٬١١٦ ARS |
|---|
| 2026-08-08 | ١٥٦٬٨٣٦ ARS |
|---|
| 2026-08-07 | ١٥٤٬٠١٣ ARS |
|---|
| 2026-08-06 | ١٥٤٬٥٣١ ARS |
|---|
| 2026-08-05 | ١٤٩٬١٧٩ ARS |
|---|
| 2026-08-04 | ١٤٦٬٣٢٤ ARS |
|---|
| 2026-08-03 | ١٤٥٬٧٥٨ ARS |
|---|
| 2026-08-02 | ١٤٤٬٩٩٠ ARS |
|---|
| 2026-08-01 | ١٤٥٬٠٠٦ ARS |
|---|
| 2026-07-31 | ١٤٦٬٤٥٨ ARS |
|---|
| 2026-07-30 | ١٤٧٬٠٩١ ARS |
|---|
| 2026-07-29 | ١٤٥٬٨٢٣ ARS |
|---|
| 2026-07-28 | ١٤٦٬١٠٣ ARS |
|---|
| 2026-07-27 | ١٤٦٬٩٠٣ ARS |
|---|
| 2026-07-26 | ١٤٦٬٥٠٩ ARS |
|---|
| 2026-07-25 | ١٤٦٬٤٦٣ ARS |
|---|
| 2026-07-24 | ١٤٤٬٨٩٠ ARS |
|---|
| 2026-07-23 | ١٤٧٬٨٨٦ ARS |
|---|
| 2026-07-22 | ١٤٧٬٦٢٩ ARS |
|---|
| 2026-07-21 | ١٤٤٬٣٨٦ ARS |
|---|
| 2026-07-20 | ١٤٣٬١٩٣ ARS |
|---|
| 2026-07-19 | ١٤٣٬٠٨٤ ARS |
|---|
| 2026-07-18 | ١٤٢٬٩٧٦ ARS |
|---|
| 2026-07-17 | ١٤٢٬١٠٤ ARS |
|---|
| 2026-07-16 | ١٤٣٬٥٦١ ARS |
|---|
| 2026-07-15 | ١٤٣٬٢٨٨ ARS |
|---|
| 2026-07-14 | ١٤٣٬٥٥٠ ARS |
|---|
| 2026-07-13 | ١٤٦٬١٤٠ ARS |
|---|
| 2026-07-12 | ١٤٧٬٦٠٦ ARS |
|---|
| 2026-07-11 | ١٤٧٬٦٤٨ ARS |
|---|
| 2026-07-10 | ١٤٧٬٩٦٣ ARS |
|---|
| 2026-07-09 | ١٤٥٬٨٦٠ ARS |
|---|
| 2026-07-08 | ١٤٨٬٦٥٧ ARS |
|---|
| 2026-07-07 | ١٤٨٬٠٢٢ ARS |
|---|
| 2026-07-06 | ١٤٩٬٩٧٩ ARS |
|---|
| 2026-07-05 | ١٤٩٬٩٧٣ ARS |
|---|
| 2026-07-04 | ١٥٠٬٤٢٤ ARS |
|---|
| 2026-07-03 | ١٥٠٬١٥٥ ARS |
|---|
| 2026-07-02 | ١٤٦٬١٣٢ ARS |
|---|
| 2026-07-01 | ١٤٢٬٤٢٩ ARS |
|---|
| 2026-06-30 | ١٤١٬٩٩١ ARS |
|---|
| 2026-06-29 | ١٤٤٬٨٦٠ ARS |
|---|
| 2026-06-28 | ١٤٥٬٥٢٠ ARS |
|---|
| 2026-06-27 | ١٤٥٬٥١٣ ARS |
|---|
| 2026-06-26 | ١٤٢٬٨٧٢ ARS |
|---|
| 2026-06-25 | ١٤٢٬٦٧٤ ARS |
|---|
| 2026-06-24 | ١٤٤٬١٥٥ ARS |
|---|
| 2026-06-23 | ١٤٦٬٢٣٧ ARS |
|---|
| 2026-06-22 | ١٤٦٬٧٥٧ ARS |
|---|
| 2026-06-21 | ١٤٦٬٨٣٤ ARS |
|---|
| 2026-06-20 | ١٤٦٬٨٣٧ ARS |
|---|
| 2026-06-19 | ١٤٤٬٥١٥ ARS |
|---|
| 2026-06-18 | ١٥٠٬٠٧٦ ARS |
|---|
| 2026-06-17 | ١٤٩٬٩٢١ ARS |
|---|
| 2026-06-16 | ١٤٩٬١٧٨ ARS |
|---|
| 2026-06-15 | ١٤٨٬٧٧٧ ARS |
|---|
| 2026-06-14 | ١٤٥٬٤٠٠ ARS |
|---|
| 2026-06-13 | ١٤٥٬٤١٤ ARS |
|---|
| 2026-06-12 | ١٤٥٬٠٨٠ ARS |
|---|
| 2026-06-11 | ١٤١٬٠٢٩ ARS |
|---|
| 2026-06-10 | ١٤٥٬٥٤٦ ARS |
|---|
| 2026-06-09 | ١٥١٬٣٣٧ ARS |
|---|
| 2026-06-08 | ١٥٠٬٥٨٩ ARS |
|---|
| 2026-06-07 | ١٥٠٬٥٧٩ ARS |
|---|
| 2026-06-06 | ١٥١٬٥١٧ ARS |
|---|
| 2026-06-05 | ١٥٤٬٠٦٦ ARS |
|---|
| 2026-06-04 | ١٥٥٬٧٠٥ ARS |
|---|
| 2026-06-03 | ١٥٤٬٠١٧ ARS |
|---|
| 2026-06-02 | ١٥٥٬٣٣٠ ARS |
|---|
| 2026-06-01 | ١٥٣٬٧٥٥ ARS |
|---|
| 2026-05-31 | ١٥٤٬٥٦٢ ARS |
|---|
| 2026-05-30 | ١٥٤٬٤٨٥ ARS |
|---|
| 2026-05-29 | ١٥٣٬٢٠٨ ARS |
|---|
| 2026-05-28 | ١٤٩٬٢٩٧ ARS |
|---|
| 2026-05-27 | ١٥٣٬٢٤٦ ARS |
|---|
| 2026-05-26 | ١٥٣٬٥٣٣ ARS |
|---|
| 2026-05-25 | ١٥٤٬٣٢١ ARS |
|---|
| 2026-05-24 | ١٥٢٬٣٥٣ ARS |
|---|
| 2026-05-23 | ١٥٢٬٩١٣ ARS |
|---|
| 2026-05-22 | ١٥١٬٩٢٠ ARS |
|---|
| 2026-05-21 | ١٥٢٬٩٧٤ ARS |
|---|
| 2026-05-20 | ١٥٠٬٨٤٣ ARS |
|---|
| 2026-05-19 | ١٥٣٬١٢٨ ARS |
|---|
| 2026-05-18 | ١٥٢٬٧٤٦ ARS |
|---|
| 2026-05-17 | ١٥٢٬٧٨٢ ARS |
|---|
| 2026-05-16 | ١٥٢٬٧٥١ ARS |
|---|
| 2026-05-15 | ١٥٥٬٣٢٥ ARS |
|---|
| 2026-05-14 | ١٥٧٬١٢٦ ARS |
|---|
| 2026-05-13 | ١٥٧٬٠٢٤ ARS |
|---|
| 2026-05-12 | ١٥٨٬٧٤٠ ARS |
|---|
| 2026-05-11 | ١٥٨٬٦٤٣ ARS |
|---|
| 2026-05-10 | ١٥٩٬٢٣٦ ARS |
|---|
| 2026-05-09 | ١٥٩٬٢٣٦ ARS |
|---|
| 2026-05-08 | ١٥٨٬٦٤٦ ARS |
|---|
| 2026-05-07 | ١٥٧٬٥١٩ ARS |
|---|
| 2026-05-06 | ١٥٦٬٣٥٨ ARS |
|---|
| 2026-05-05 | ١٥٣٬٢٩٥ ARS |
|---|
| 2026-05-04 | ١٥٤٬٦٢٣ ARS |
|---|
| 2026-05-03 | ١٥٥٬٢٠٥ ARS |
|---|
| 2026-05-02 | ١٥٥٬٢٠٥ ARS |
|---|
| 2026-05-01 | ١٥٥٬٢٣٨ ARS |
|---|
| 2026-04-30 | ١٥٣٬٠٣٦ ARS |
|---|
| 2026-04-29 | ١٥٥٬٦٨٦ ARS |
|---|
| 2026-04-28 | ١٥٩٬٥٦٨ ARS |
|---|
| 2026-04-27 | ١٥٨٬٦٣١ ARS |
|---|
| 2026-04-26 | ١٥٨٬٠٠٧ ARS |
|---|
| 2026-04-25 | ١٥٨٬٠٠٧ ARS |
|---|
| 2026-04-24 | ١٥٧٬٠٠٦ ARS |
|---|
| 2026-04-23 | ١٥٦٬٣٢٢ ARS |
|---|
| 2026-04-22 | ١٥٧٬٧٧٦ ARS |
|---|
| 2026-04-21 | ١٥٩٬٧٦٦ ARS |
|---|
| 2026-04-20 | ١٥٧٬٦٠٤ ARS |
|---|
| 2026-04-19 | ١٦٠٬٠٧٠ ARS |
|---|
| 2026-04-18 | ١٦٠٬٠٧٠ ARS |
|---|
| 2026-04-17 | ١٥٦٬٧١١ ARS |
|---|
| 2026-04-16 | ١٥٨٬١٤٠ ARS |
|---|
| 2026-04-15 | ١٥٩٬١٩٧ ARS |
|---|
| 2026-04-14 | ١٥٥٬٧١٧ ARS |
|---|
| 2026-04-13 | ١٥٧٬٥٥٢ ARS |
|---|
| 2026-04-12 | ١٥٧٬١٤٤ ARS |
|---|
| 2026-04-11 | ١٥٧٬١٤٤ ARS |
|---|
| 2026-04-10 | ١٥٨٬٥٣٣ ARS |
|---|
| 2026-04-09 | ١٥٨٬٠٦٠ ARS |
|---|
| 2026-04-08 | ١٦١٬٤٨١ ARS |
|---|
| 2026-04-07 | ١٥٥٬٩٧٢ ARS |
|---|
| 2026-04-06 | ١٥٥٬١٠٣ ARS |
|---|
| 2026-04-05 | ١٥٦٬٦٥٠ ARS |
|---|
| 2026-04-04 | ١٥٧٬١٥٦ ARS |
|---|
| 2026-04-03 | ١٥٦٬٨٢٤ ARS |
|---|
| 2026-04-02 | ١٥٧٬٢٤٧ ARS |
|---|
| 2026-04-01 | ١٥٦٬٥٠٩ ARS |
|---|
| 2026-03-31 | ١٥٤٬٢٧٦ ARS |
|---|
| 2026-03-30 | ١٥٠٬٨٥٥ ARS |
|---|
| 2026-03-29 | ١٥٠٬٦٥٥ ARS |
|---|
| 2026-03-28 | ١٥٠٬٦٦٤ ARS |
|---|
| 2026-03-27 | ١٤٦٬٣٦٩ ARS |
|---|
| 2026-03-26 | ١٥٠٬١٢٢ ARS |
|---|
| 2026-03-25 | ١٥٥٬٠٣٠ ARS |
|---|
| 2026-03-24 | ١٤٧٬٢١٧ ARS |
|---|
| 2026-03-23 | ١٤٧٬٥٩٦ ARS |
|---|
| 2026-03-22 | ١٥١٬٠٤٥ ARS |
|---|
| 2026-03-21 | ١٤٩٬٦٦٣ ARS |
|---|
| 2026-03-20 | ١٥٧٬٨٠٩ ARS |
|---|
| 2026-03-19 | ١٦٣٬٦٣٧ ARS |
|---|
| 2026-03-18 | ١٦٨٬٥٥٦ ARS |
|---|
| 2026-03-17 | ١٦٩٬٣٠٥ ARS |
|---|
| 2026-03-16 | ١٦٨٬٧٦٥ ARS |
|---|
| 2026-03-15 | ١٦٩٬٢٣٥ ARS |
|---|
| 2026-03-14 | ١٦٩٬٠٦٩ ARS |
|---|
| 2026-03-13 | ١٧٢٬٤٤٥ ARS |
|---|
| 2026-03-12 | ١٧٣٬٩٧٠ ARS |
|---|
| 2026-03-11 | ١٧٥٬٧٧٩ ARS |
|---|
| 2026-03-10 | ١٧٧٬٠٦٦ ARS |
|---|
| 2026-03-09 | ١٧٣٬٤٧٨ ARS |
|---|
| 2026-03-08 | ١٧٦٬٩١٠ ARS |
|---|
| 2026-03-07 | ١٧٧٬٢٧٦ ARS |
|---|
| 2026-03-06 | ١٧٤٬٢٥٣ ARS |
|---|
| 2026-03-05 | ١٧٥٬٣١٩ ARS |
|---|
| 2026-03-04 | ١٧٦٬٧٠٤ ARS |
|---|
| 2026-03-03 | ١٨٠٬٢٩٤ ARS |
|---|
| 2026-03-02 | ١٧٩٬٣١٤ ARS |
|---|
| 2026-03-01 | ١٧٧٬٩٥٩ ARS |
|---|
| 2026-02-28 | ١٧٦٬٢٦٤ ARS |
|---|
| 2026-02-27 | ١٧٦٬١٦٠ ARS |
|---|
| 2026-02-26 | ١٧٤٬٥٩٣ ARS |
|---|
| 2026-02-25 | ١٧٢٬٦٠٨ ARS |
|---|
| 2026-02-24 | ١٧١٬٣٩٧ ARS |
|---|
| 2026-02-23 | ١٧١٬٢٩٥ ARS |
|---|
| 2026-02-22 | ١٦٩٬٨٤٣ ARS |
|---|
| 2026-02-21 | ١٦٩٬١٩٠ ARS |
|---|
| 2026-02-20 | ١٦٧٬٧٧٥ ARS |
|---|
| 2026-02-19 | ١٦٧٬٦٤٦ ARS |
|---|
| 2026-02-18 | ١٦٥٬٠٣٢ ARS |
|---|
| 2026-02-17 | ١٦٧٬٥٨١ ARS |
|---|
| 2026-02-16 | ١٦٨٬٦٧٣ ARS |
|---|
| 2026-02-15 | ١٦٩٬٩١٠ ARS |
|---|
| 2026-02-14 | ١٦٩٬٤٧١ ARS |
|---|
| 2026-02-13 | ١٦٨٬٣٩١ ARS |
|---|
| 2026-02-12 | ١٧١٬٣٥٨ ARS |
|---|
| 2026-02-11 | ١٧١٬٢٩٠ ARS |
|---|
| 2026-02-10 | ١٧٢٬٣٤٢ ARS |
|---|
| 2026-02-09 | ١٧٣٬٢٤٣ ARS |
|---|
| 2026-02-08 | ١٧١٬٣٥٨ ARS |
|---|
| 2026-02-07 | ١٧٢٬١٥٨ ARS |
|---|
| 2026-02-06 | ١٦٨٬١٢٩ ARS |
|---|
| 2026-02-05 | ١٧٢٬١٥٠ ARS |
|---|
| 2026-02-04 | ١٧٦٬٠٢٧ ARS |
|---|
| 2026-02-03 | ١٦٧٬٤٩٦ ARS |
|---|
| 2026-02-02 | ١٦٧٬١٠٠ ARS |
|---|
| 2026-02-01 | ١٧٠٬١١٥ ARS |
|---|
| 2026-01-31 | ١٧٠٬٥٩٢ ARS |
|---|
| 2026-01-30 | ١٧٩٬٩٦٥ ARS |
|---|
| 2026-01-29 | ١٩٣٬٠٧٤ ARS |
|---|
| 2026-01-28 | ١٨١٬٢٠١ ARS |
|---|
| 2026-01-27 | ١٧٥٬٦٦٠ ARS |
|---|
| 2026-01-26 | ١٧٥٬٥١٣ ARS |
|---|
| 2026-01-25 | ١٧٢٬٥١٢ ARS |
|---|
| 2026-01-24 | ١٧٢٬٣٣٥ ARS |
|---|
| 2026-01-23 | ١٧٠٬٨١١ ARS |
|---|
| 2026-01-22 | ١٦٥٬٤٧٠ ARS |
|---|
| 2026-01-21 | ١٦٧٬٠٩٧ ARS |
|---|
| 2026-01-20 | ١٦١٬٨٠٥ ARS |
|---|
| 2026-01-19 | ١٦٠٬٤١١ ARS |
|---|
| 2026-01-18 | ١٥٨٬٤٤٣ ARS |
|---|
| 2026-01-17 | ١٥٨٬٢٧٠ ARS |
|---|
| 2026-01-16 | ١٦٠٬٢٢٦ ARS |
|---|
| 2026-01-15 | ١٦١٬٦٤٤ ARS |
|---|
| 2026-01-14 | ١٦٢٬٥٦٢ ARS |
|---|
| 2026-01-13 | ١٦٢٬٤٢٠ ARS |
|---|
| 2026-01-12 | ١٦١٬٢٠٤ ARS |
|---|
| 2026-01-11 | ١٥٩٬٥٦٦ ARS |
|---|
| 2026-01-10 | ١٥٩٬٦٨١ ARS |
|---|
| 2026-01-09 | ١٥٧٬٩٥٣ ARS |
|---|
| 2026-01-08 | ١٥٦٬٦٥٩ ARS |
|---|
| 2026-01-07 | ١٥٨٬٢١٤ ARS |
|---|
| 2026-01-06 | ١٥٧٬٩٥٦ ARS |
|---|
| 2026-01-05 | ١٥٧٬٢٨٥ ARS |
|---|
| 2026-01-04 | ١٥٤٬٢٠٩ ARS |
|---|
| 2026-01-03 | ١٥٤٬٣٧٣ ARS |
|---|
| 2026-01-02 | ١٥٢٬٢١٥ ARS |
|---|
| 2026-01-01 | ١٥١٬١٧٢ ARS |
|---|
سعر الذهب في الأرجنتين