سعر الذهب في بنغلاديش 2024
للجرام · 22K · BDT · 301 التاريخ
| الأعلى | ٩٬٨١٥ BDT |
|---|
| الأدنى | ٦٬٨٨٤ BDT |
|---|
| التغير | +33.70% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ٩٬٢٠٤ BDT |
|---|
| 2024-12-30 | ٩٬٢٤٧ BDT |
|---|
| 2024-12-29 | ٩٬٢٧٣ BDT |
|---|
| 2024-12-28 | ٩٬٢٣١ BDT |
|---|
| 2024-12-27 | ٩٬٢٥٤ BDT |
|---|
| 2024-12-26 | ٩٬٢٤١ BDT |
|---|
| 2024-12-25 | ٩٬٢٠٧ BDT |
|---|
| 2024-12-24 | ٩٬٢١٩ BDT |
|---|
| 2024-12-23 | ٩٬٢٣١ BDT |
|---|
| 2024-12-22 | ٩٬٢٧٨ BDT |
|---|
| 2024-12-21 | ٩٬٢٣٣ BDT |
|---|
| 2024-12-20 | ٩٬١٦٠ BDT |
|---|
| 2024-12-19 | ٩٬٢١٤ BDT |
|---|
| 2024-12-18 | ٩٬٣٠٩ BDT |
|---|
| 2024-12-17 | ٩٬٣٥٢ BDT |
|---|
| 2024-12-16 | ٩٬٣٣٣ BDT |
|---|
| 2024-12-15 | ٩٬٣٧٠ BDT |
|---|
| 2024-12-14 | ٩٬٣٣١ BDT |
|---|
| 2024-12-13 | ٩٬٤٨٥ BDT |
|---|
| 2024-12-12 | ٩٬٥٥٧ BDT |
|---|
| 2024-12-11 | ٩٬٥٢٧ BDT |
|---|
| 2024-12-10 | ٩٬٣٩٦ BDT |
|---|
| 2024-12-09 | ٩٬٣٢٥ BDT |
|---|
| 2024-12-08 | ٩٬٢٧٦ BDT |
|---|
| 2024-12-07 | ٩٬٢٨١ BDT |
|---|
| 2024-12-06 | ٩٬٢٣١ BDT |
|---|
| 2024-12-05 | ٩٬٣٣٠ BDT |
|---|
| 2024-12-04 | ٩٬٣٠٣ BDT |
|---|
| 2024-12-03 | ٩٬٢٧٧ BDT |
|---|
| 2024-12-02 | ٩٬٢٧٨ BDT |
|---|
| 2024-12-01 | ٩٬٣٧٤ BDT |
|---|
| 2024-11-30 | ٩٬٣٤١ BDT |
|---|
| 2024-11-29 | ٩٬٣٣٠ BDT |
|---|
| 2024-11-28 | ٩٬٢٥٠ BDT |
|---|
| 2024-11-27 | ٩٬٢٥٩ BDT |
|---|
| 2024-11-26 | ٩٬٢٦٥ BDT |
|---|
| 2024-11-25 | ٩٬٥٢١ BDT |
|---|
| 2024-11-24 | ٩٬٥٩٨ BDT |
|---|
| 2024-11-23 | ٩٬٥٤٧ BDT |
|---|
| 2024-11-22 | ٩٬٤٢٨ BDT |
|---|
| 2024-11-21 | ٩٬٣٥٦ BDT |
|---|
| 2024-11-20 | ٩٬٢٩٩ BDT |
|---|
| 2024-11-19 | ٩٬٢١٦ BDT |
|---|
| 2024-11-18 | ٩٬١٢٠ BDT |
|---|
| 2024-11-17 | ٩٬٠٦٤ BDT |
|---|
| 2024-11-16 | ٩٬٠٢٨ BDT |
|---|
| 2024-11-15 | ٩٬٠٤٤ BDT |
|---|
| 2024-11-14 | ٩٬٠٥٢ BDT |
|---|
| 2024-11-13 | ٩٬٢٠٣ BDT |
|---|
| 2024-11-12 | ٩٬٢٦٠ BDT |
|---|
| 2024-11-11 | ٩٬٤٦٢ BDT |
|---|
| 2024-11-10 | ٩٬٤٩٧ BDT |
|---|
| 2024-11-09 | ٩٬٤٦٣ BDT |
|---|
| 2024-11-08 | ٩٬٥١٧ BDT |
|---|
| 2024-11-07 | ٩٬٣٢٨ BDT |
|---|
| 2024-11-06 | ٩٬٦٦٠ BDT |
|---|
| 2024-11-05 | ٩٬٦٢٤ BDT |
|---|
| 2024-11-04 | ٩٬٦٥١ BDT |
|---|
| 2024-11-03 | ٩٬٦٧٨ BDT |
|---|
| 2024-11-02 | ٩٬٦٣٧ BDT |
|---|
| 2024-11-01 | ٩٬٦٧٤ BDT |
|---|
| 2024-10-31 | ٩٬٨١٥ BDT |
|---|
| 2024-10-30 | ٩٬٧٨٨ BDT |
|---|
| 2024-10-29 | ٩٬٦٨٧ BDT |
|---|
| 2024-10-28 | ٩٬٦٢٣ BDT |
|---|
| 2024-10-27 | ٩٬٧٢٠ BDT |
|---|
| 2024-10-26 | ٩٬٧٠١ BDT |
|---|
| 2024-10-25 | ٩٬٦٢٣ BDT |
|---|
| 2024-10-24 | ٩٬٥٩٤ BDT |
|---|
| 2024-10-23 | ٩٬٦٦٢ BDT |
|---|
| 2024-10-22 | ٩٬٦٢٩ BDT |
|---|
| 2024-10-21 | ٩٬٥٩٨ BDT |
|---|
| 2024-10-20 | ٩٬٦٢٧ BDT |
|---|
| 2024-10-19 | ٩٬٥٩٢ BDT |
|---|
| 2024-10-18 | ٩٬٥٣٦ BDT |
|---|
| 2024-10-17 | ٩٬٤٤٨ BDT |
|---|
| 2024-10-16 | ٩٬٣٩٠ BDT |
|---|
| 2024-10-15 | ٩٬٣٣٨ BDT |
|---|
| 2024-10-14 | ٩٬٣٣١ BDT |
|---|
| 2024-10-13 | ٩٬٣٦٠ BDT |
|---|
| 2024-10-12 | ٩٬٣٦٤ BDT |
|---|
| 2024-10-11 | ٩٬٢٩٠ BDT |
|---|
| 2024-10-10 | ٩٬٢٠٥ BDT |
|---|
| 2024-10-09 | ٩٬٢٥١ BDT |
|---|
| 2024-10-08 | ٩٬٣١٩ BDT |
|---|
| 2024-10-07 | ٩٬٣٦١ BDT |
|---|
| 2024-10-06 | ٩٬٣٤٣ BDT |
|---|
| 2024-10-05 | ٩٬٣٤١ BDT |
|---|
| 2024-10-04 | ٩٬٣٧١ BDT |
|---|
| 2024-10-03 | ٩٬٣٧٨ BDT |
|---|
| 2024-10-02 | ٩٬٣٨٧ BDT |
|---|
| 2024-10-01 | ٩٬٢٩١ BDT |
|---|
| 2024-09-30 | ٩٬٣٥٥ BDT |
|---|
| 2024-09-29 | ٩٬٣٥٥ BDT |
|---|
| 2024-09-28 | ٩٬٣٥٢ BDT |
|---|
| 2024-09-27 | ٩٬٣٩٠ BDT |
|---|
| 2024-09-26 | ٩٬٣٨٦ BDT |
|---|
| 2024-09-25 | ٩٬٣٤٧ BDT |
|---|
| 2024-09-24 | ٩٬٢٦٨ BDT |
|---|
| 2024-09-23 | ٩٬٢٣٦ BDT |
|---|
| 2024-09-22 | ٩٬٢٣٠ BDT |
|---|
| 2024-09-21 | ٩٬٢٤٠ BDT |
|---|
| 2024-09-20 | ٩٬١٢٠ BDT |
|---|
| 2024-09-19 | ٩٬٠١٤ BDT |
|---|
| 2024-09-18 | ٩٬٠٦٦ BDT |
|---|
| 2024-09-17 | ٩٬٠٩٠ BDT |
|---|
| 2024-09-16 | ٩٬٠٩٨ BDT |
|---|
| 2024-09-15 | ٩٬٠٥٤ BDT |
|---|
| 2024-09-14 | ٩٬٠٩٢ BDT |
|---|
| 2024-09-13 | ٩٬٠٢٢ BDT |
|---|
| 2024-09-12 | ٨٬٨٧٥ BDT |
|---|
| 2024-09-11 | ٨٬٨٨٤ BDT |
|---|
| 2024-09-10 | ٨٬٨٢٤ BDT |
|---|
| 2024-09-09 | ٨٬٨١٥ BDT |
|---|
| 2024-09-08 | ٨٬٨٣٥ BDT |
|---|
| 2024-09-07 | ٨٬٧٩٩ BDT |
|---|
| 2024-09-06 | ٨٬٨٥٨ BDT |
|---|
| 2024-09-05 | ٨٬٧٩٠ BDT |
|---|
| 2024-09-04 | ٨٬٧٧٨ BDT |
|---|
| 2024-09-03 | ٨٬٧٨١ BDT |
|---|
| 2024-09-02 | ٨٬٨٣٢ BDT |
|---|
| 2024-09-01 | ٨٬٨٥٣ BDT |
|---|
| 2024-08-31 | ٨٬٨٢٠ BDT |
|---|
| 2024-08-30 | ٨٬٨٨٥ BDT |
|---|
| 2024-08-29 | ٨٬٨٤٣ BDT |
|---|
| 2024-08-28 | ٨٬٨٨٠ BDT |
|---|
| 2024-08-27 | ٨٬٨٥٧ BDT |
|---|
| 2024-08-26 | ٨٬٨٣٣ BDT |
|---|
| 2024-08-25 | ٨٬٨٧٩ BDT |
|---|
| 2024-08-24 | ٨٬٨٥٣ BDT |
|---|
| 2024-08-23 | ٨٬٧٨٣ BDT |
|---|
| 2024-08-22 | ٨٬٨٢٣ BDT |
|---|
| 2024-08-21 | ٨٬٨٢٢ BDT |
|---|
| 2024-08-20 | ٨٬٧٩١ BDT |
|---|
| 2024-08-19 | ٨٬٦٣٥ BDT |
|---|
| 2024-08-18 | ٨٬٧٢٣ BDT |
|---|
| 2024-08-17 | ٨٬٦٨٩ BDT |
|---|
| 2024-08-16 | ٨٬٥٣٣ BDT |
|---|
| 2024-08-15 | ٨٬٥٠١ BDT |
|---|
| 2024-08-14 | ٨٬٥٤١ BDT |
|---|
| 2024-08-13 | ٨٬٥٤٠ BDT |
|---|
| 2024-08-12 | ٨٬٤٢٠ BDT |
|---|
| 2024-08-11 | ٨٬٤٥٥ BDT |
|---|
| 2024-08-10 | ٨٬٤٢٢ BDT |
|---|
| 2024-08-09 | ٨٬٤٠٨ BDT |
|---|
| 2024-08-08 | ٨٬٢٧٨ BDT |
|---|
| 2024-08-07 | ٨٬٢٤٥ BDT |
|---|
| 2024-08-06 | ٨٬٣٥٥ BDT |
|---|
| 2024-08-05 | ٨٬٤٠٧ BDT |
|---|
| 2024-08-04 | ٨٬٤٨٩ BDT |
|---|
| 2024-08-03 | ٨٬٤٥٧ BDT |
|---|
| 2024-08-02 | ٨٬٤٥٢ BDT |
|---|
| 2024-08-01 | ٨٬٤٩٨ BDT |
|---|
| 2024-07-31 | ٨٬٣٣٦ BDT |
|---|
| 2024-07-30 | ٨٬٢٥٩ BDT |
|---|
| 2024-07-29 | ٨٬٢٩٩ BDT |
|---|
| 2024-07-28 | ٨٬٢٩٨ BDT |
|---|
| 2024-07-27 | ٨٬٢٦٩ BDT |
|---|
| 2024-07-26 | ٨٬١٧٥ BDT |
|---|
| 2024-07-25 | ٨٬٢٩٢ BDT |
|---|
| 2024-07-24 | ٨٬٣٤٩ BDT |
|---|
| 2024-07-23 | ٨٬٣٢٢ BDT |
|---|
| 2024-07-22 | ٨٬٣٤٦ BDT |
|---|
| 2024-07-21 | ٨٬٣٤٢ BDT |
|---|
| 2024-07-20 | ٨٬٣٠٨ BDT |
|---|
| 2024-07-19 | ٨٬٤٣٦ BDT |
|---|
| 2024-07-18 | ٨٬٥٢٦ BDT |
|---|
| 2024-07-17 | ٨٬٥٨٠ BDT |
|---|
| 2024-07-16 | ٨٬٤١٤ BDT |
|---|
| 2024-07-15 | ٨٬٣٤٥ BDT |
|---|
| 2024-07-14 | ٨٬٣٤٦ BDT |
|---|
| 2024-07-13 | ٨٬٣٦٢ BDT |
|---|
| 2024-07-12 | ٨٬٣٣٤ BDT |
|---|
| 2024-07-11 | ٨٬٢١٧ BDT |
|---|
| 2024-07-10 | ٨٬٢٠٨ BDT |
|---|
| 2024-07-09 | ٨٬١٨٩ BDT |
|---|
| 2024-07-08 | ٨٬٢٧٦ BDT |
|---|
| 2024-07-07 | ٨٬٢٩٢ BDT |
|---|
| 2024-07-06 | ٨٬٢٧٢ BDT |
|---|
| 2024-07-05 | ٨٬١٦٢ BDT |
|---|
| 2024-07-04 | ٨٬١٤٦ BDT |
|---|
| 2024-07-03 | ٨٬٠٥٧ BDT |
|---|
| 2024-07-02 | ٨٬٠٨٨ BDT |
|---|
| 2024-07-01 | ٨٬٠٤٠ BDT |
|---|
| 2024-06-30 | ٨٬٠٦٦ BDT |
|---|
| 2024-06-29 | ٨٬٠٥٨ BDT |
|---|
| 2024-06-28 | ٨٬٠٤٦ BDT |
|---|
| 2024-06-27 | ٧٬٩٦٦ BDT |
|---|
| 2024-06-26 | ٨٬٠٤١ BDT |
|---|
| 2024-06-25 | ٨٬٠٦٥ BDT |
|---|
| 2024-06-24 | ٨٬٠٣٩ BDT |
|---|
| 2024-06-23 | ٨٬٠٤٧ BDT |
|---|
| 2024-06-22 | ٨٬٠٤٠ BDT |
|---|
| 2024-06-21 | ٨٬١٨٤ BDT |
|---|
| 2024-06-20 | ٨٬٠٨٣ BDT |
|---|
| 2024-06-19 | ٨٬٠٥٧ BDT |
|---|
| 2024-06-18 | ٨٬٠٢٩ BDT |
|---|
| 2024-06-17 | ٨٬٠٦٣ BDT |
|---|
| 2024-06-16 | ٨٬٠٨٣ BDT |
|---|
| 2024-06-15 | ٨٬٠٨١ BDT |
|---|
| 2024-06-14 | ٨٬٠١٠ BDT |
|---|
| 2024-06-13 | ٧٬٩٩٩ BDT |
|---|
| 2024-06-12 | ٨٬٠١١ BDT |
|---|
| 2024-06-11 | ٧٬٩٨٣ BDT |
|---|
| 2024-06-10 | ٨٬٠٢١ BDT |
|---|
| 2024-06-09 | ٧٬٩٥٠ BDT |
|---|
| 2024-06-08 | ٧٬٩٤٠ BDT |
|---|
| 2024-06-07 | ٨٬٢١٨ BDT |
|---|
| 2024-06-06 | ٨٬١٨٠ BDT |
|---|
| 2024-06-05 | ٨٬٠٥٤ BDT |
|---|
| 2024-06-04 | ٨٬١١٥ BDT |
|---|
| 2024-06-03 | ٨٬٠٥٧ BDT |
|---|
| 2024-06-02 | ٨٬٠٥٧ BDT |
|---|
| 2024-06-01 | ٨٬٠٥٥ BDT |
|---|
| 2024-05-31 | ٨٬١٠٥ BDT |
|---|
| 2024-05-30 | ٨٬١٠٥ BDT |
|---|
| 2024-05-29 | ٨٬١٦٥ BDT |
|---|
| 2024-05-28 | ٨٬١٣٠ BDT |
|---|
| 2024-05-27 | ٨٬٠٨٣ BDT |
|---|
| 2024-05-26 | ٨٬٠٨٤ BDT |
|---|
| 2024-05-25 | ٨٬٠٦٩ BDT |
|---|
| 2024-05-24 | ٨٬٠٧١ BDT |
|---|
| 2024-05-23 | ٨٬٢١٤ BDT |
|---|
| 2024-05-22 | ٨٬٣٧٠ BDT |
|---|
| 2024-05-21 | ٨٬٣٩٥ BDT |
|---|
| 2024-05-20 | ٨٬٣٨٧ BDT |
|---|
| 2024-05-19 | ٨٬٣٦٨ BDT |
|---|
| 2024-05-18 | ٨٬٣٣٧ BDT |
|---|
| 2024-05-17 | ٨٬٢٠٨ BDT |
|---|
| 2024-05-16 | ٨٬٢٤٠ BDT |
|---|
| 2024-05-15 | ٨٬١١٨ BDT |
|---|
| 2024-05-14 | ٨٬٠٧٠ BDT |
|---|
| 2024-05-13 | ٨٬١٤١ BDT |
|---|
| 2024-05-12 | ٨٬١٤٩ BDT |
|---|
| 2024-05-11 | ٨٬١٤٢ BDT |
|---|
| 2024-05-10 | ٨٬٠٩٢ BDT |
|---|
| 2024-05-09 | ٧٬٤٧٨ BDT |
|---|
| 2024-05-08 | ٧٬٤٩٨ BDT |
|---|
| 2024-05-07 | ٧٬٥٣٠ BDT |
|---|
| 2024-05-06 | ٧٬٤٣٩ BDT |
|---|
| 2024-05-05 | ٧٬٤٧٤ BDT |
|---|
| 2024-05-04 | ٧٬٤٤٩ BDT |
|---|
| 2024-05-03 | ٧٬٤٥٢ BDT |
|---|
| 2024-05-02 | ٧٬٥٠٩ BDT |
|---|
| 2024-05-01 | ٧٬٤٢٤ BDT |
|---|
| 2024-04-30 | ٧٬٥٤٩ BDT |
|---|
| 2024-04-29 | ٧٬٥٣٦ BDT |
|---|
| 2024-04-28 | ٧٬٥٨٧ BDT |
|---|
| 2024-04-27 | ٧٬٥٦٤ BDT |
|---|
| 2024-04-26 | ٧٬٥٢٧ BDT |
|---|
| 2024-04-25 | ٧٬٤٨٩ BDT |
|---|
| 2024-04-24 | ٧٬٤٨٩ BDT |
|---|
| 2024-04-23 | ٧٬٥٤٧ BDT |
|---|
| 2024-04-22 | ٧٬٧١٤ BDT |
|---|
| 2024-04-21 | ٧٬٧٦٠ BDT |
|---|
| 2024-04-20 | ٧٬٧٣٧ BDT |
|---|
| 2024-04-19 | ٧٬٧٦٤ BDT |
|---|
| 2024-04-18 | ٧٬٦٤٨ BDT |
|---|
| 2024-04-17 | ٧٬٧١٧ BDT |
|---|
| 2024-04-16 | ٧٬٧٠٣ BDT |
|---|
| 2024-04-15 | ٧٬٦٢٨ BDT |
|---|
| 2024-04-14 | ٧٬٦٠٨ BDT |
|---|
| 2024-04-13 | ٧٬٥٨٤ BDT |
|---|
| 2024-04-12 | ٧٬٧٢٥ BDT |
|---|
| 2024-04-11 | ٧٬٥٧١ BDT |
|---|
| 2024-04-10 | ٧٬٥٩٦ BDT |
|---|
| 2024-04-09 | ٧٬٥٧٠ BDT |
|---|
| 2024-04-08 | ٧٬٤٦٨ BDT |
|---|
| 2024-04-07 | ٧٬٥٣٨ BDT |
|---|
| 2024-04-06 | ٧٬٥٢٩ BDT |
|---|
| 2024-04-05 | ٧٬٣٨٠ BDT |
|---|
| 2024-04-04 | ٧٬٤٣٠ BDT |
|---|
| 2024-04-03 | ٧٬٣٦٧ BDT |
|---|
| 2024-04-02 | ٧٬٢٧٨ BDT |
|---|
| 2024-04-01 | ٧٬٣٠٢ BDT |
|---|
| 2024-03-31 | ٧٬٢٤٧ BDT |
|---|
| 2024-03-30 | ٧٬٢٢٤ BDT |
|---|
| 2024-03-29 | ٧٬٢٢٤ BDT |
|---|
| 2024-03-28 | ٧٬٠٨٠ BDT |
|---|
| 2024-03-27 | ٧٬٠٥٣ BDT |
|---|
| 2024-03-26 | ٧٬٠٢٦ BDT |
|---|
| 2024-03-25 | ٦٬٩٩٢ BDT |
|---|
| 2024-03-24 | ٧٬٠٢٤ BDT |
|---|
| 2024-03-23 | ٧٬٠٠٧ BDT |
|---|
| 2024-03-22 | ٧٬٠٧١ BDT |
|---|
| 2024-03-21 | ٧٬١٤٠ BDT |
|---|
| 2024-03-20 | ٦٬٩٨٠ BDT |
|---|
| 2024-03-19 | ٦٬٩٩٩ BDT |
|---|
| 2024-03-18 | ٦٬٩٦٦ BDT |
|---|
| 2024-03-17 | ٦٬٩٦٨ BDT |
|---|
| 2024-03-16 | ٦٬٩٧٥ BDT |
|---|
| 2024-03-15 | ٧٬٠٢١ BDT |
|---|
| 2024-03-14 | ٧٬٠٤١ BDT |
|---|
| 2024-03-13 | ٦٬٩٨٠ BDT |
|---|
| 2024-03-12 | ٧٬٠٥٨ BDT |
|---|
| 2024-03-11 | ٧٬٠٦٦ BDT |
|---|
| 2024-03-10 | ٧٬٠٤٠ BDT |
|---|
| 2024-03-09 | ٧٬٠٤٦ BDT |
|---|
| 2024-03-08 | ٦٬٩٧٣ BDT |
|---|
| 2024-03-07 | ٦٬٩٥١ BDT |
|---|
| 2024-03-06 | ٦٬٨٨٤ BDT |
|---|
سعر الذهب في بنغلاديش