سعر الذهب في بنغلاديش 2026
للجرام · 22K · BDT · 261 التاريخ
| الأعلى | ١٩٬٩٥٨ BDT |
|---|
| الأدنى | ١٤٬٤١٤ BDT |
|---|
| التغير | +1.91% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ١٥٬٨٥٩ BDT |
|---|
| 2026-09-18 | ١٥٬٧٥٦ BDT |
|---|
| 2026-09-17 | ١٥٬٦٦٣ BDT |
|---|
| 2026-09-16 | ١٥٬٦٩٧ BDT |
|---|
| 2026-09-15 | ١٥٬٦٢٠ BDT |
|---|
| 2026-09-14 | ١٥٬٧٤٧ BDT |
|---|
| 2026-09-13 | ١٥٬٧٦٦ BDT |
|---|
| 2026-09-12 | ١٥٬٨١٤ BDT |
|---|
| 2026-09-11 | ١٥٬٦٦٦ BDT |
|---|
| 2026-09-10 | ١٦٬٠٠٣ BDT |
|---|
| 2026-09-09 | ١٥٬٨٢٧ BDT |
|---|
| 2026-09-08 | ١٦٬٠٧٥ BDT |
|---|
| 2026-09-07 | ١٥٬٩٥٩ BDT |
|---|
| 2026-09-06 | ١٦٬١١٤ BDT |
|---|
| 2026-09-05 | ١٦٬٠٤٦ BDT |
|---|
| 2026-09-04 | ١٦٬١٨٤ BDT |
|---|
| 2026-09-03 | ١٦٬٠١٣ BDT |
|---|
| 2026-09-02 | ١٥٬٥٦٣ BDT |
|---|
| 2026-09-01 | ١٦٬٠٣٨ BDT |
|---|
| 2026-08-31 | ١٦٬١١٦ BDT |
|---|
| 2026-08-30 | ١٦٬١٩٤ BDT |
|---|
| 2026-08-29 | ١٦٬٢٠٤ BDT |
|---|
| 2026-08-28 | ١٦٬٧٠٤ BDT |
|---|
| 2026-08-27 | ١٦٬٦٧٩ BDT |
|---|
| 2026-08-26 | ١٦٬٨٢٠ BDT |
|---|
| 2026-08-25 | ١٦٬٩٠٦ BDT |
|---|
| 2026-08-24 | ١٦٬٦٣٥ BDT |
|---|
| 2026-08-23 | ١٦٬٦٥٤ BDT |
|---|
| 2026-08-22 | ١٦٬٥٩٧ BDT |
|---|
| 2026-08-21 | ١٦٬٣٣٣ BDT |
|---|
| 2026-08-20 | ١٦٬١٣٩ BDT |
|---|
| 2026-08-18 | ١٥٬٩٣٢ BDT |
|---|
| 2026-08-17 | ١٥٬٩٠٣ BDT |
|---|
| 2026-08-16 | ١٥٬٨٩٦ BDT |
|---|
| 2026-08-15 | ١٥٬٨٢٩ BDT |
|---|
| 2026-08-14 | ١٥٬٦١٧ BDT |
|---|
| 2026-08-13 | ١٦٬٠١٢ BDT |
|---|
| 2026-08-12 | ١٦٬٠١٤ BDT |
|---|
| 2026-08-11 | ١٦٬١٢٧ BDT |
|---|
| 2026-08-10 | ١٥٬٧٣٦ BDT |
|---|
| 2026-08-09 | ١٥٬٨٦٢ BDT |
|---|
| 2026-08-08 | ١٥٬٨٣٣ BDT |
|---|
| 2026-08-07 | ١٥٬٥٤٧ BDT |
|---|
| 2026-08-06 | ١٥٬٥٩٥ BDT |
|---|
| 2026-08-05 | ١٥٬٠٥٤ BDT |
|---|
| 2026-08-04 | ١٤٬٧٨٨ BDT |
|---|
| 2026-08-03 | ١٤٬٧٥٦ BDT |
|---|
| 2026-08-02 | ١٤٬٦٩٤ BDT |
|---|
| 2026-08-01 | ١٤٬٧٠٢ BDT |
|---|
| 2026-07-31 | ١٤٬٨٠٠ BDT |
|---|
| 2026-07-30 | ١٤٬٧٩١ BDT |
|---|
| 2026-07-29 | ١٤٬٦٣٨ BDT |
|---|
| 2026-07-28 | ١٤٬٧٣٦ BDT |
|---|
| 2026-07-27 | ١٤٬٨٥٩ BDT |
|---|
| 2026-07-26 | ١٤٬٧٦٠ BDT |
|---|
| 2026-07-25 | ١٤٬٧٧١ BDT |
|---|
| 2026-07-24 | ١٤٬٦٨٥ BDT |
|---|
| 2026-07-23 | ١٥٬٠٢٥ BDT |
|---|
| 2026-07-22 | ١٥٬٠٦٠ BDT |
|---|
| 2026-07-21 | ١٤٬٦٩٩ BDT |
|---|
| 2026-07-20 | ١٤٬٦١١ BDT |
|---|
| 2026-07-19 | ١٤٬٥٦٤ BDT |
|---|
| 2026-07-18 | ١٤٬٥٧١ BDT |
|---|
| 2026-07-17 | ١٤٬٥١٣ BDT |
|---|
| 2026-07-16 | ١٤٬٦٠٢ BDT |
|---|
| 2026-07-15 | ١٤٬٦٢٧ BDT |
|---|
| 2026-07-14 | ١٤٬٦٠٤ BDT |
|---|
| 2026-07-13 | ١٤٬٧٩٠ BDT |
|---|
| 2026-07-12 | ١٤٬٩٣٧ BDT |
|---|
| 2026-07-11 | ١٤٬٩٤٢ BDT |
|---|
| 2026-07-10 | ١٤٬٩٥٦ BDT |
|---|
| 2026-07-09 | ١٤٬٧٣٩ BDT |
|---|
| 2026-07-08 | ١٥٬٠٢٠ BDT |
|---|
| 2026-07-07 | ١٤٬٩٧٨ BDT |
|---|
| 2026-07-06 | ١٥٬١٢٩ BDT |
|---|
| 2026-07-05 | ١٥٬١٤٠ BDT |
|---|
| 2026-07-04 | ١٥٬١٨٣ BDT |
|---|
| 2026-07-03 | ١٥٬١٦٢ BDT |
|---|
| 2026-07-02 | ١٤٬٧٦٧ BDT |
|---|
| 2026-07-01 | ١٤٬٤٣٤ BDT |
|---|
| 2026-06-30 | ١٤٬٤١٤ BDT |
|---|
| 2026-06-29 | ١٤٬٧١٨ BDT |
|---|
| 2026-06-28 | ١٤٬٨٠٣ BDT |
|---|
| 2026-06-27 | ١٤٬٨٠٥ BDT |
|---|
| 2026-06-26 | ١٤٬٥٠٧ BDT |
|---|
| 2026-06-25 | ١٤٬٤٧١ BDT |
|---|
| 2026-06-24 | ١٤٬٧٢٢ BDT |
|---|
| 2026-06-23 | ١٥٬٠٢٠ BDT |
|---|
| 2026-06-22 | ١٥٬١٣٥ BDT |
|---|
| 2026-06-21 | ١٥٬٠٥٢ BDT |
|---|
| 2026-06-20 | ١٥٬٠٦١ BDT |
|---|
| 2026-06-19 | ١٤٬٩٤١ BDT |
|---|
| 2026-06-18 | ١٥٬٦١٣ BDT |
|---|
| 2026-06-17 | ١٥٬٦٥٠ BDT |
|---|
| 2026-06-16 | ١٥٬٦٦٤ BDT |
|---|
| 2026-06-15 | ١٥٬٦٧٨ BDT |
|---|
| 2026-06-14 | ١٥٬٢٦٢ BDT |
|---|
| 2026-06-13 | ١٥٬٢٧٠ BDT |
|---|
| 2026-06-12 | ١٥٬١٧٩ BDT |
|---|
| 2026-06-11 | ١٤٬٧٥٥ BDT |
|---|
| 2026-06-10 | ١٥٬١٤٤ BDT |
|---|
| 2026-06-09 | ١٥٬٦٧٩ BDT |
|---|
| 2026-06-08 | ١٥٬٦٠٧ BDT |
|---|
| 2026-06-07 | ١٥٬٦٨٩ BDT |
|---|
| 2026-06-06 | ١٥٬٦٨٩ BDT |
|---|
| 2026-06-05 | ١٦٬٠٨٨ BDT |
|---|
| 2026-06-04 | ١٦٬٢٢١ BDT |
|---|
| 2026-06-03 | ١٦٬١٨١ BDT |
|---|
| 2026-06-02 | ١٦٬٣٣٠ BDT |
|---|
| 2026-06-01 | ١٦٬٣٢٣ BDT |
|---|
| 2026-05-31 | ١٦٬٤٤٤ BDT |
|---|
| 2026-05-30 | ١٦٬٤٥٦ BDT |
|---|
| 2026-05-29 | ١٦٬٢٥٨ BDT |
|---|
| 2026-05-28 | ١٥٬٨٦٦ BDT |
|---|
| 2026-05-27 | ١٦٬٢٩٤ BDT |
|---|
| 2026-05-26 | ١٦٬٤٢٨ BDT |
|---|
| 2026-05-25 | ١٦٬٤٨٨ BDT |
|---|
| 2026-05-24 | ١٦٬٣٠٦ BDT |
|---|
| 2026-05-23 | ١٦٬٣٢٨ BDT |
|---|
| 2026-05-22 | ١٦٬٤٠٧ BDT |
|---|
| 2026-05-21 | ١٦٬٤٣٧ BDT |
|---|
| 2026-05-20 | ١٦٬١٧٤ BDT |
|---|
| 2026-05-19 | ١٦٬٤٦٢ BDT |
|---|
| 2026-05-18 | ١٦٬٤٥٦ BDT |
|---|
| 2026-05-17 | ١٦٬٤٢٣ BDT |
|---|
| 2026-05-16 | ١٦٬٤٢٣ BDT |
|---|
| 2026-05-15 | ١٦٬٧٣٥ BDT |
|---|
| 2026-05-14 | ١٦٬٩١٩ BDT |
|---|
| 2026-05-13 | ١٧٬٠٢١ BDT |
|---|
| 2026-05-12 | ١٧٬١٠٥ BDT |
|---|
| 2026-05-11 | ١٦٬٨٩٨ BDT |
|---|
| 2026-05-10 | ١٧٬٠١٦ BDT |
|---|
| 2026-05-09 | ١٧٬٠٦٠ BDT |
|---|
| 2026-05-08 | ١٧٬٠٩٢ BDT |
|---|
| 2026-05-07 | ١٧٬٠٤٦ BDT |
|---|
| 2026-05-06 | ١٦٬٧٨٨ BDT |
|---|
| 2026-05-05 | ١٦٬٣٩١ BDT |
|---|
| 2026-05-04 | ١٦٬٦٣٧ BDT |
|---|
| 2026-05-03 | ١٦٬٧٠١ BDT |
|---|
| 2026-05-02 | ١٦٬٧٠١ BDT |
|---|
| 2026-05-01 | ١٦٬٧١٤ BDT |
|---|
| 2026-04-30 | ١٦٬٤٩٢ BDT |
|---|
| 2026-04-29 | ١٦٬٦٤٣ BDT |
|---|
| 2026-04-28 | ١٦٬٩٦٧ BDT |
|---|
| 2026-04-27 | ١٧٬٠٧٥ BDT |
|---|
| 2026-04-26 | ١٧٬٠٠١ BDT |
|---|
| 2026-04-25 | ١٧٬٠٢٦ BDT |
|---|
| 2026-04-24 | ١٦٬٨٩٥ BDT |
|---|
| 2026-04-23 | ١٧٬٠٥٢ BDT |
|---|
| 2026-04-22 | ١٧٬٢٢١ BDT |
|---|
| 2026-04-21 | ١٧٬٣٧٣ BDT |
|---|
| 2026-04-20 | ١٧٬٤٥٠ BDT |
|---|
| 2026-04-19 | ١٧٬٥٩٠ BDT |
|---|
| 2026-04-18 | ١٧٬٥٥٨ BDT |
|---|
| 2026-04-17 | ١٧٬٣٤٩ BDT |
|---|
| 2026-04-16 | ١٧٬٤٣٩ BDT |
|---|
| 2026-04-15 | ١٧٬٥١٣ BDT |
|---|
| 2026-04-14 | ١٧٬٢٤٦ BDT |
|---|
| 2026-04-13 | ١٧٬٠٤٣ BDT |
|---|
| 2026-04-12 | ١٧٬١٧٠ BDT |
|---|
| 2026-04-11 | ١٧٬١٩٠ BDT |
|---|
| 2026-04-10 | ١٧٬١٩٠ BDT |
|---|
| 2026-04-09 | ١٧٬٠٩٤ BDT |
|---|
| 2026-04-08 | ١٧٬٣٨٠ BDT |
|---|
| 2026-04-07 | ١٦٬٨٢٠ BDT |
|---|
| 2026-04-06 | ١٦٬٧١٠ BDT |
|---|
| 2026-04-05 | ١٦٬٩٤١ BDT |
|---|
| 2026-04-04 | ١٦٬٩٥٠ BDT |
|---|
| 2026-04-03 | ١٦٬٨٩٢ BDT |
|---|
| 2026-04-02 | ١٦٬٩٧٥ BDT |
|---|
| 2026-04-01 | ١٦٬٩٦٠ BDT |
|---|
| 2026-03-31 | ١٦٬٦٠٤ BDT |
|---|
| 2026-03-30 | ١٦٬٣٠٢ BDT |
|---|
| 2026-03-29 | ١٦٬٣١٤ BDT |
|---|
| 2026-03-28 | ١٦٬٣١٦ BDT |
|---|
| 2026-03-27 | ١٦٬٠١٩ BDT |
|---|
| 2026-03-26 | ١٦٬٣٨١ BDT |
|---|
| 2026-03-25 | ١٦٬٦٠٣ BDT |
|---|
| 2026-03-24 | ١٥٬٧٦٧ BDT |
|---|
| 2026-03-23 | ١٥٬٨٣٤ BDT |
|---|
| 2026-03-22 | ١٦٬٢٨٦ BDT |
|---|
| 2026-03-21 | ١٦٬٢٦٦ BDT |
|---|
| 2026-03-20 | ١٦٬٩٠٤ BDT |
|---|
| 2026-03-19 | ١٧٬٦٧٠ BDT |
|---|
| 2026-03-18 | ١٨٬٠٦٦ BDT |
|---|
| 2026-03-17 | ١٨٬١٦٠ BDT |
|---|
| 2026-03-16 | ١٨٬١١٠ BDT |
|---|
| 2026-03-15 | ١٨٬١٧٧ BDT |
|---|
| 2026-03-14 | ١٨٬١٧١ BDT |
|---|
| 2026-03-13 | ١٨٬٥٥٠ BDT |
|---|
| 2026-03-12 | ١٨٬٦٨١ BDT |
|---|
| 2026-03-11 | ١٨٬٧٩٢ BDT |
|---|
| 2026-03-10 | ١٨٬٦٥٢ BDT |
|---|
| 2026-03-09 | ١٨٬٢٨٥ BDT |
|---|
| 2026-03-08 | ١٨٬٦٦٣ BDT |
|---|
| 2026-03-07 | ١٨٬٦٤٤ BDT |
|---|
| 2026-03-06 | ١٨٬٤٩١ BDT |
|---|
| 2026-03-05 | ١٨٬٦٧٨ BDT |
|---|
| 2026-03-04 | ١٨٬٦٦٠ BDT |
|---|
| 2026-03-03 | ١٩٬٣٤٥ BDT |
|---|
| 2026-03-02 | ١٩٬٢٤٠ BDT |
|---|
| 2026-03-01 | ١٩٬٠٣٣ BDT |
|---|
| 2026-02-28 | ١٩٬٠٣٥ BDT |
|---|
| 2026-02-27 | ١٨٬٦٨٩ BDT |
|---|
| 2026-02-26 | ١٨٬٥٨٨ BDT |
|---|
| 2026-02-25 | ١٨٬٦٧٥ BDT |
|---|
| 2026-02-24 | ١٨٬٦٧٠ BDT |
|---|
| 2026-02-23 | ١٨٬٥٧٢ BDT |
|---|
| 2026-02-22 | ١٨٬٣٩٠ BDT |
|---|
| 2026-02-21 | ١٨٬٣٩٠ BDT |
|---|
| 2026-02-20 | ١٨٬٠٢٩ BDT |
|---|
| 2026-02-19 | ١٧٬٩٦١ BDT |
|---|
| 2026-02-18 | ١٧٬٦٥٥ BDT |
|---|
| 2026-02-17 | ١٧٬٩١٦ BDT |
|---|
| 2026-02-16 | ١٨٬٠٣٦ BDT |
|---|
| 2026-02-15 | ١٨٬١٨٦ BDT |
|---|
| 2026-02-14 | ١٨٬١٨١ BDT |
|---|
| 2026-02-13 | ١٧٬٩٥٩ BDT |
|---|
| 2026-02-12 | ١٨٬٢٦٩ BDT |
|---|
| 2026-02-11 | ١٨٬٢٣١ BDT |
|---|
| 2026-02-10 | ١٨٬١١٧ BDT |
|---|
| 2026-02-09 | ١٧٬٩٨١ BDT |
|---|
| 2026-02-08 | ١٧٬٨٧١ BDT |
|---|
| 2026-02-07 | ١٧٬٨٧٧ BDT |
|---|
| 2026-02-06 | ١٧٬٤٢٣ BDT |
|---|
| 2026-02-05 | ١٧٬٧٥٥ BDT |
|---|
| 2026-02-04 | ١٨٬١٣٨ BDT |
|---|
| 2026-02-03 | ١٧٬٢٧٤ BDT |
|---|
| 2026-02-02 | ١٧٬٢٥٢ BDT |
|---|
| 2026-02-01 | ١٧٬٥٤٨ BDT |
|---|
| 2026-01-31 | ١٧٬٥٨٤ BDT |
|---|
| 2026-01-30 | ١٨٬٦٢١ BDT |
|---|
| 2026-01-29 | ١٩٬٩٥٨ BDT |
|---|
| 2026-01-28 | ١٨٬٧٣٣ BDT |
|---|
| 2026-01-27 | ١٨٬٢٣٩ BDT |
|---|
| 2026-01-26 | ١٨٬٢١٢ BDT |
|---|
| 2026-01-25 | ١٧٬٩٧٠ BDT |
|---|
| 2026-01-24 | ١٧٬٩٧٤ BDT |
|---|
| 2026-01-23 | ١٧٬٨٥٤ BDT |
|---|
| 2026-01-22 | ١٧٬٣٠٥ BDT |
|---|
| 2026-01-21 | ١٧٬٤٠٨ BDT |
|---|
| 2026-01-20 | ١٦٬٨١٦ BDT |
|---|
| 2026-01-19 | ١٦٬٨٠٣ BDT |
|---|
| 2026-01-18 | ١٦٬٥٦٤ BDT |
|---|
| 2026-01-17 | ١٦٬٥٧٥ BDT |
|---|
| 2026-01-16 | ١٦٬٦١١ BDT |
|---|
| 2026-01-15 | ١٦٬٦٠٧ BDT |
|---|
| 2026-01-14 | ١٦٬٦٥٩ BDT |
|---|
| 2026-01-13 | ١٦٬٥٣٤ BDT |
|---|
| 2026-01-12 | ١٦٬٤٥١ BDT |
|---|
| 2026-01-11 | ١٦٬٢٥٤ BDT |
|---|
| 2026-01-10 | ١٦٬٢٤٧ BDT |
|---|
| 2026-01-09 | ١٦٬١٤٠ BDT |
|---|
| 2026-01-08 | ١٦٬٠٢٠ BDT |
|---|
| 2026-01-07 | ١٦٬١٠٤ BDT |
|---|
| 2026-01-06 | ١٦٬٠٢٠ BDT |
|---|
| 2026-01-05 | ١٥٬٨٦٩ BDT |
|---|
| 2026-01-04 | ١٥٬٦٠٨ BDT |
|---|
| 2026-01-03 | ١٥٬٦١٠ BDT |
|---|
| 2026-01-02 | ١٥٬٦٨١ BDT |
|---|
| 2026-01-01 | ١٥٬٥٦٢ BDT |
|---|
سعر الذهب في بنغلاديش