سعر الذهب في بوليفيا 2024
للجرام · 18K · BOB · 301 التاريخ
| الأعلى | ٤٦٤٫٢ BOB |
|---|
| الأدنى | ٣٥٤٫٥ BOB |
|---|
| التغير | +22.90% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ٤٣٥٫٧ BOB |
|---|
| 2024-12-30 | ٤٣٧٫٦ BOB |
|---|
| 2024-12-29 | ٤٣٨٫٨ BOB |
|---|
| 2024-12-28 | ٤٣٦٫٤ BOB |
|---|
| 2024-12-27 | ٤٣٧٫٩ BOB |
|---|
| 2024-12-26 | ٤٣٧٫٢ BOB |
|---|
| 2024-12-25 | ٤٣٥٫٣ BOB |
|---|
| 2024-12-24 | ٤٣٥٫٥ BOB |
|---|
| 2024-12-23 | ٤٣٦٫٤ BOB |
|---|
| 2024-12-22 | ٤٣٨٫٤ BOB |
|---|
| 2024-12-21 | ٤٣٧٫٢ BOB |
|---|
| 2024-12-20 | ٤٣٣٫٣ BOB |
|---|
| 2024-12-19 | ٤٣٥٫٩ BOB |
|---|
| 2024-12-18 | ٤٤٠٫٣ BOB |
|---|
| 2024-12-17 | ٤٤٢٫١ BOB |
|---|
| 2024-12-16 | ٤٤١٫٥ BOB |
|---|
| 2024-12-15 | ٤٤٣٫٤ BOB |
|---|
| 2024-12-14 | ٤٤٢٫١ BOB |
|---|
| 2024-12-13 | ٤٤٨٫٩ BOB |
|---|
| 2024-12-12 | ٤٥٢٫٦ BOB |
|---|
| 2024-12-11 | ٤٥٠٫٧ BOB |
|---|
| 2024-12-10 | ٤٤٤٫٨ BOB |
|---|
| 2024-12-09 | ٤٤١٫٦ BOB |
|---|
| 2024-12-08 | ٤٤٠٫١ BOB |
|---|
| 2024-12-07 | ٤٣٩٫٥ BOB |
|---|
| 2024-12-06 | ٤٣٦٫٨ BOB |
|---|
| 2024-12-05 | ٤٤١٫٤ BOB |
|---|
| 2024-12-04 | ٤٤٠٫٢ BOB |
|---|
| 2024-12-03 | ٤٣٩٫٠ BOB |
|---|
| 2024-12-02 | ٤٣٩٫٣ BOB |
|---|
| 2024-12-01 | ٤٤٣٫٠ BOB |
|---|
| 2024-11-30 | ٤٤٢٫٥ BOB |
|---|
| 2024-11-29 | ٤٤٢٫٠ BOB |
|---|
| 2024-11-28 | ٤٣٨٫٦ BOB |
|---|
| 2024-11-27 | ٤٣٩٫٠ BOB |
|---|
| 2024-11-26 | ٤٣٩٫٠ BOB |
|---|
| 2024-11-25 | ٤٥٠٫٩ BOB |
|---|
| 2024-11-24 | ٤٥٤٫٢ BOB |
|---|
| 2024-11-23 | ٤٥٢٫١ BOB |
|---|
| 2024-11-22 | ٤٤٦٫٥ BOB |
|---|
| 2024-11-21 | ٤٤٢٫٨ BOB |
|---|
| 2024-11-20 | ٤٤١٫٠ BOB |
|---|
| 2024-11-19 | ٤٣٧٫١ BOB |
|---|
| 2024-11-18 | ٤٣٢٫٥ BOB |
|---|
| 2024-11-17 | ٤٢٨٫٣ BOB |
|---|
| 2024-11-16 | ٤٢٨٫٥ BOB |
|---|
| 2024-11-15 | ٤٣٠٫١ BOB |
|---|
| 2024-11-14 | ٤٣٠٫٤ BOB |
|---|
| 2024-11-13 | ٤٣٧٫٦ BOB |
|---|
| 2024-11-12 | ٤٣٩٫٦ BOB |
|---|
| 2024-11-11 | ٤٤٩٫٤ BOB |
|---|
| 2024-11-10 | ٤٤٩٫٣ BOB |
|---|
| 2024-11-09 | ٤٤٨٫٦ BOB |
|---|
| 2024-11-08 | ٤٥٢٫٠ BOB |
|---|
| 2024-11-07 | ٤٤٢٫٥ BOB |
|---|
| 2024-11-06 | ٤٥٨٫٥ BOB |
|---|
| 2024-11-05 | ٤٥٦٫٧ BOB |
|---|
| 2024-11-04 | ٤٥٧٫٣ BOB |
|---|
| 2024-11-03 | ٤٥٧٫٣ BOB |
|---|
| 2024-11-02 | ٤٥٥٫٨ BOB |
|---|
| 2024-11-01 | ٤٥٧٫٨ BOB |
|---|
| 2024-10-31 | ٤٦٤٫٢ BOB |
|---|
| 2024-10-30 | ٤٦٣٫٤ BOB |
|---|
| 2024-10-29 | ٤٥٨٫٤ BOB |
|---|
| 2024-10-28 | ٤٥٥٫٣ BOB |
|---|
| 2024-10-27 | ٤٥٩٫٩ BOB |
|---|
| 2024-10-26 | ٤٥٨٫٨ BOB |
|---|
| 2024-10-25 | ٤٥٦٫٢ BOB |
|---|
| 2024-10-24 | ٤٥٤٫٥ BOB |
|---|
| 2024-10-23 | ٤٥٦٫٦ BOB |
|---|
| 2024-10-22 | ٤٥٤٫٦ BOB |
|---|
| 2024-10-21 | ٤٥٤٫٥ BOB |
|---|
| 2024-10-20 | ٤٥٣٫٩ BOB |
|---|
| 2024-10-19 | ٤٥٤٫٩ BOB |
|---|
| 2024-10-18 | ٤٥١٫٩ BOB |
|---|
| 2024-10-17 | ٤٤٨٫٠ BOB |
|---|
| 2024-10-16 | ٤٤٥٫٨ BOB |
|---|
| 2024-10-15 | ٤٤٣٫٠ BOB |
|---|
| 2024-10-14 | ٤٤٢٫٣ BOB |
|---|
| 2024-10-13 | ٤٤٤٫١ BOB |
|---|
| 2024-10-12 | ٤٤٣٫٩ BOB |
|---|
| 2024-10-11 | ٤٤٠٫٠ BOB |
|---|
| 2024-10-10 | ٤٣٥٫٩ BOB |
|---|
| 2024-10-09 | ٤٣٨٫٤ BOB |
|---|
| 2024-10-08 | ٤٤١٫٦ BOB |
|---|
| 2024-10-07 | ٤٤٢٫٩ BOB |
|---|
| 2024-10-06 | ٤٤٣٫٤ BOB |
|---|
| 2024-10-05 | ٤٤٢٫٤ BOB |
|---|
| 2024-10-04 | ٤٤٣٫٤ BOB |
|---|
| 2024-10-03 | ٤٤٣٫٠ BOB |
|---|
| 2024-10-02 | ٤٤٣٫٥ BOB |
|---|
| 2024-10-01 | ٤٣٩٫٩ BOB |
|---|
| 2024-09-30 | ٤٤٣٫١ BOB |
|---|
| 2024-09-29 | ٤٤٤٫٨ BOB |
|---|
| 2024-09-28 | ٤٤٢٫٧ BOB |
|---|
| 2024-09-27 | ٤٤٤٫٧ BOB |
|---|
| 2024-09-26 | ٤٤٣٫٠ BOB |
|---|
| 2024-09-25 | ٤٤٣٫٨ BOB |
|---|
| 2024-09-24 | ٤٣٩٫١ BOB |
|---|
| 2024-09-23 | ٤٣٧٫٠ BOB |
|---|
| 2024-09-22 | ٤٣٨٫٣ BOB |
|---|
| 2024-09-21 | ٤٣٧٫٧ BOB |
|---|
| 2024-09-20 | ٤٣٢٫١ BOB |
|---|
| 2024-09-19 | ٤٢٦٫٤ BOB |
|---|
| 2024-09-18 | ٤٢٩٫٥ BOB |
|---|
| 2024-09-17 | ٤٣٠٫٦ BOB |
|---|
| 2024-09-16 | ٤٣٠٫٧ BOB |
|---|
| 2024-09-15 | ٤٣١٫٧ BOB |
|---|
| 2024-09-14 | ٤٢٩٫٧ BOB |
|---|
| 2024-09-13 | ٤٢٦٫٢ BOB |
|---|
| 2024-09-12 | ٤١٩٫٧ BOB |
|---|
| 2024-09-11 | ٤٢٠٫٥ BOB |
|---|
| 2024-09-10 | ٤١٧٫٥ BOB |
|---|
| 2024-09-09 | ٤١٦٫٧ BOB |
|---|
| 2024-09-08 | ٤١٧٫٥ BOB |
|---|
| 2024-09-07 | ٤١٦٫٠ BOB |
|---|
| 2024-09-06 | ٤١٩٫٢ BOB |
|---|
| 2024-09-05 | ٤١٦٫٢ BOB |
|---|
| 2024-09-04 | ٤١٥٫٧ BOB |
|---|
| 2024-09-03 | ٤١٥٫٦ BOB |
|---|
| 2024-09-02 | ٤١٧٫٧ BOB |
|---|
| 2024-09-01 | ٤١٩٫٠ BOB |
|---|
| 2024-08-31 | ٤١٧٫٤ BOB |
|---|
| 2024-08-30 | ٤١٩٫٨ BOB |
|---|
| 2024-08-29 | ٤١٨٫١ BOB |
|---|
| 2024-08-28 | ٤١٨٫٤ BOB |
|---|
| 2024-08-27 | ٤١٧٫٢ BOB |
|---|
| 2024-08-26 | ٤١٧٫٦ BOB |
|---|
| 2024-08-25 | ٤١٩٫٩ BOB |
|---|
| 2024-08-24 | ٤١٩٫١ BOB |
|---|
| 2024-08-23 | ٤١٥٫٥ BOB |
|---|
| 2024-08-22 | ٤١٧٫٩ BOB |
|---|
| 2024-08-21 | ٤١٧٫٩ BOB |
|---|
| 2024-08-20 | ٤١٧٫٣ BOB |
|---|
| 2024-08-19 | ٤١٥٫٩ BOB |
|---|
| 2024-08-18 | ٤١٩٫٨ BOB |
|---|
| 2024-08-17 | ٤١٨٫٩ BOB |
|---|
| 2024-08-16 | ٤١١٫٣ BOB |
|---|
| 2024-08-15 | ٤٠٨٫٩ BOB |
|---|
| 2024-08-14 | ٤١٢٫١ BOB |
|---|
| 2024-08-13 | ٤١١٫٠ BOB |
|---|
| 2024-08-12 | ٤٠٥٫٢ BOB |
|---|
| 2024-08-11 | ٤٠٦٫٣ BOB |
|---|
| 2024-08-10 | ٤٠٥٫٣ BOB |
|---|
| 2024-08-09 | ٤٠٤٫٧ BOB |
|---|
| 2024-08-08 | ٣٩٥٫٥ BOB |
|---|
| 2024-08-07 | ٣٩٤٫٣ BOB |
|---|
| 2024-08-06 | ٣٩٩٫١ BOB |
|---|
| 2024-08-05 | ٤٠٣٫٧ BOB |
|---|
| 2024-08-04 | ٤٠٧٫٣ BOB |
|---|
| 2024-08-03 | ٤٠٧٫٢ BOB |
|---|
| 2024-08-02 | ٤٠٧٫١ BOB |
|---|
| 2024-08-01 | ٤٠٩٫٢ BOB |
|---|
| 2024-07-31 | ٤٠١٫٢ BOB |
|---|
| 2024-07-30 | ٣٩٧٫٦ BOB |
|---|
| 2024-07-29 | ٣٩٩٫٢ BOB |
|---|
| 2024-07-28 | ٣٩٨٫٢ BOB |
|---|
| 2024-07-27 | ٣٩٨٫٠ BOB |
|---|
| 2024-07-26 | ٣٩٣٫٤ BOB |
|---|
| 2024-07-25 | ٣٩٩٫٠ BOB |
|---|
| 2024-07-24 | ٤٠١٫٥ BOB |
|---|
| 2024-07-23 | ٤٠٠٫٤ BOB |
|---|
| 2024-07-22 | ٤٠١٫٦ BOB |
|---|
| 2024-07-21 | ٤٠١٫٨ BOB |
|---|
| 2024-07-20 | ٣٩٩٫٨ BOB |
|---|
| 2024-07-19 | ٤٠٥٫٣ BOB |
|---|
| 2024-07-18 | ٤١٠٫٥ BOB |
|---|
| 2024-07-17 | ٤١٢٫٨ BOB |
|---|
| 2024-07-16 | ٤٠٣٫٩ BOB |
|---|
| 2024-07-15 | ٤٠٢٫٣ BOB |
|---|
| 2024-07-14 | ٤٠٢٫٢ BOB |
|---|
| 2024-07-13 | ٤٠٢٫٤ BOB |
|---|
| 2024-07-12 | ٤٠١٫٤ BOB |
|---|
| 2024-07-11 | ٣٩٥٫٨ BOB |
|---|
| 2024-07-10 | ٣٩٥٫١ BOB |
|---|
| 2024-07-09 | ٣٩٣٫٦ BOB |
|---|
| 2024-07-08 | ٣٩٧٫٧ BOB |
|---|
| 2024-07-07 | ٤٠٠٫٣ BOB |
|---|
| 2024-07-06 | ٣٩٨٫٤ BOB |
|---|
| 2024-07-05 | ٣٩٢٫٨ BOB |
|---|
| 2024-07-04 | ٣٩٢٫٥ BOB |
|---|
| 2024-07-03 | ٣٨٨٫١ BOB |
|---|
| 2024-07-02 | ٣٨٨٫٨ BOB |
|---|
| 2024-07-01 | ٣٨٨٫٢ BOB |
|---|
| 2024-06-30 | ٣٨٩٫٤ BOB |
|---|
| 2024-06-29 | ٣٨٧٫٨ BOB |
|---|
| 2024-06-28 | ٣٨٧٫١ BOB |
|---|
| 2024-06-27 | ٣٨٣٫٠ BOB |
|---|
| 2024-06-26 | ٣٨٦٫٤ BOB |
|---|
| 2024-06-25 | ٣٨٧٫٨ BOB |
|---|
| 2024-06-24 | ٣٨٦٫٩ BOB |
|---|
| 2024-06-23 | ٣٨٨٫٠ BOB |
|---|
| 2024-06-22 | ٣٨٦٫٨ BOB |
|---|
| 2024-06-21 | ٣٩٣٫٣ BOB |
|---|
| 2024-06-20 | ٣٨٨٫٦ BOB |
|---|
| 2024-06-19 | ٣٨٧٫٥ BOB |
|---|
| 2024-06-18 | ٣٨٦٫٢ BOB |
|---|
| 2024-06-17 | ٣٨٧٫٥ BOB |
|---|
| 2024-06-16 | ٣٨٩٫١ BOB |
|---|
| 2024-06-15 | ٣٩٠٫٣ BOB |
|---|
| 2024-06-14 | ٣٨٥٫٨ BOB |
|---|
| 2024-06-13 | ٣٨٥٫٥ BOB |
|---|
| 2024-06-12 | ٣٨٥٫٣ BOB |
|---|
| 2024-06-11 | ٣٨٤٫٥ BOB |
|---|
| 2024-06-10 | ٣٨٦٫٤ BOB |
|---|
| 2024-06-09 | ٣٨٣٫٤ BOB |
|---|
| 2024-06-08 | ٣٨٢٫٢ BOB |
|---|
| 2024-06-07 | ٣٩٦٫٠ BOB |
|---|
| 2024-06-06 | ٣٩٤٫٢ BOB |
|---|
| 2024-06-05 | ٣٨٨٫٢ BOB |
|---|
| 2024-06-04 | ٣٩١٫٩ BOB |
|---|
| 2024-06-03 | ٣٨٨٫٩ BOB |
|---|
| 2024-06-02 | ٣٨٩٫٦ BOB |
|---|
| 2024-06-01 | ٣٨٨٫٧ BOB |
|---|
| 2024-05-31 | ٣٩١٫١ BOB |
|---|
| 2024-05-30 | ٣٩٠٫٧ BOB |
|---|
| 2024-05-29 | ٣٩٣٫٤ BOB |
|---|
| 2024-05-28 | ٣٩١٫٤ BOB |
|---|
| 2024-05-27 | ٣٨٩٫٤ BOB |
|---|
| 2024-05-26 | ٣٨٩٫٣ BOB |
|---|
| 2024-05-25 | ٣٨٩٫٣ BOB |
|---|
| 2024-05-24 | ٣٨٨٫٦ BOB |
|---|
| 2024-05-23 | ٣٩٦٫٣ BOB |
|---|
| 2024-05-22 | ٤٠٣٫٥ BOB |
|---|
| 2024-05-21 | ٤٠٤٫٨ BOB |
|---|
| 2024-05-20 | ٤٠٤٫١ BOB |
|---|
| 2024-05-19 | ٤٠٣٫٦ BOB |
|---|
| 2024-05-18 | ٤٠٢٫٦ BOB |
|---|
| 2024-05-17 | ٣٩٦٫٢ BOB |
|---|
| 2024-05-16 | ٣٩٩٫٢ BOB |
|---|
| 2024-05-15 | ٣٩٣٫٢ BOB |
|---|
| 2024-05-14 | ٣٩٠٫٦ BOB |
|---|
| 2024-05-13 | ٣٩٣٫٤ BOB |
|---|
| 2024-05-12 | ٣٩٣٫٧ BOB |
|---|
| 2024-05-11 | ٣٩٣٫٦ BOB |
|---|
| 2024-05-10 | ٣٩٢٫٠ BOB |
|---|
| 2024-05-09 | ٣٨٥٫١ BOB |
|---|
| 2024-05-08 | ٣٨٥٫٨ BOB |
|---|
| 2024-05-07 | ٣٨٨٫٠ BOB |
|---|
| 2024-05-06 | ٣٨٤٫٤ BOB |
|---|
| 2024-05-05 | ٣٨٥٫٤ BOB |
|---|
| 2024-05-04 | ٣٨٤٫٥ BOB |
|---|
| 2024-05-03 | ٣٨٥٫١ BOB |
|---|
| 2024-05-02 | ٣٨٩٫٤ BOB |
|---|
| 2024-05-01 | ٣٨٢٫٩ BOB |
|---|
| 2024-04-30 | ٣٩٠٫٨ BOB |
|---|
| 2024-04-29 | ٣٨٩٫٧ BOB |
|---|
| 2024-04-28 | ٣٨٩٫٨ BOB |
|---|
| 2024-04-27 | ٣٩٠٫٠ BOB |
|---|
| 2024-04-26 | ٣٨٨٫١ BOB |
|---|
| 2024-04-25 | ٣٨٦٫١ BOB |
|---|
| 2024-04-24 | ٣٨٧٫١ BOB |
|---|
| 2024-04-23 | ٣٨٩٫٣ BOB |
|---|
| 2024-04-22 | ٣٩٧٫٥ BOB |
|---|
| 2024-04-21 | ٣٩٨٫٧ BOB |
|---|
| 2024-04-20 | ٣٩٩٫٤ BOB |
|---|
| 2024-04-19 | ٣٩٩٫٥ BOB |
|---|
| 2024-04-18 | ٣٩٦٫٢ BOB |
|---|
| 2024-04-17 | ٣٩٨٫٦ BOB |
|---|
| 2024-04-16 | ٣٩٨٫٠ BOB |
|---|
| 2024-04-15 | ٣٩٤٫٤ BOB |
|---|
| 2024-04-14 | ٣٩١٫٠ BOB |
|---|
| 2024-04-13 | ٣٩٢٫٠ BOB |
|---|
| 2024-04-12 | ٣٩٩٫٣ BOB |
|---|
| 2024-04-11 | ٣٨٩٫٩ BOB |
|---|
| 2024-04-10 | ٣٩١٫٢ BOB |
|---|
| 2024-04-09 | ٣٩٠٫٧ BOB |
|---|
| 2024-04-08 | ٣٨٤٫٦ BOB |
|---|
| 2024-04-07 | ٣٨٩٫٤ BOB |
|---|
| 2024-04-06 | ٣٨٨٫٥ BOB |
|---|
| 2024-04-05 | ٣٨٠٫٣ BOB |
|---|
| 2024-04-04 | ٣٨٤٫٢ BOB |
|---|
| 2024-04-03 | ٣٨٠٫٤ BOB |
|---|
| 2024-04-02 | ٣٧٥٫٦ BOB |
|---|
| 2024-04-01 | ٣٧٧٫٨ BOB |
|---|
| 2024-03-31 | ٣٧٣٫٢ BOB |
|---|
| 2024-03-30 | ٣٧٣٫٠ BOB |
|---|
| 2024-03-29 | ٣٧٣٫٢ BOB |
|---|
| 2024-03-28 | ٣٦٥٫٦ BOB |
|---|
| 2024-03-27 | ٣٦٢٫٧ BOB |
|---|
| 2024-03-26 | ٣٦١٫٣ BOB |
|---|
| 2024-03-25 | ٣٦٠٫٩ BOB |
|---|
| 2024-03-24 | ٣٦٢٫٥ BOB |
|---|
| 2024-03-23 | ٣٦٠٫٩ BOB |
|---|
| 2024-03-22 | ٣٦٤٫٢ BOB |
|---|
| 2024-03-21 | ٣٦٨٫١ BOB |
|---|
| 2024-03-20 | ٣٥٩٫٩ BOB |
|---|
| 2024-03-19 | ٣٦٠٫٥ BOB |
|---|
| 2024-03-18 | ٣٥٩٫٩ BOB |
|---|
| 2024-03-17 | ٣٦٠٫٩ BOB |
|---|
| 2024-03-16 | ٣٦٠٫٠ BOB |
|---|
| 2024-03-15 | ٣٦١٫٢ BOB |
|---|
| 2024-03-14 | ٣٦٣٫٢ BOB |
|---|
| 2024-03-13 | ٣٥٩٫٨ BOB |
|---|
| 2024-03-12 | ٣٦٣٫١ BOB |
|---|
| 2024-03-11 | ٣٦٣٫٥ BOB |
|---|
| 2024-03-10 | ٣٦٤٫٧ BOB |
|---|
| 2024-03-09 | ٣٦٣٫١ BOB |
|---|
| 2024-03-08 | ٣٥٩٫١ BOB |
|---|
| 2024-03-07 | ٣٥٨٫٣ BOB |
|---|
| 2024-03-06 | ٣٥٤٫٥ BOB |
|---|
سعر الذهب في بوليفيا