سعر الذهب في بوليفيا 2025
للجرام · 18K · BOB · 364 التاريخ
| الأعلى | ٧٥٧٫٣ BOB |
|---|
| الأدنى | ٤٣٨٫٥ BOB |
|---|
| التغير | +66.81% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2025-12-31 | ٧٣١٫٥ BOB |
|---|
| 2025-12-30 | ٧٢٧٫٦ BOB |
|---|
| 2025-12-29 | ٧٥٢٫٧ BOB |
|---|
| 2025-12-28 | ٧٥٧٫٣ BOB |
|---|
| 2025-12-27 | ٧٥٦٫٨ BOB |
|---|
| 2025-12-26 | ٧٥١٫٦ BOB |
|---|
| 2025-12-25 | ٧٤٨٫١ BOB |
|---|
| 2025-12-24 | ٧٥٤٫٦ BOB |
|---|
| 2025-12-23 | ٧٤٧٫٣ BOB |
|---|
| 2025-12-22 | ٧٣٠٫٠ BOB |
|---|
| 2025-12-21 | ٧٢٤٫١ BOB |
|---|
| 2025-12-20 | ٧٢٣٫٣ BOB |
|---|
| 2025-12-19 | ٧٢١٫٧ BOB |
|---|
| 2025-12-18 | ٧٢٢٫٦ BOB |
|---|
| 2025-12-17 | ٧٢٢٫٤ BOB |
|---|
| 2025-12-16 | ٧٢١٫٠ BOB |
|---|
| 2025-12-15 | ٧٢٠٫٧ BOB |
|---|
| 2025-12-14 | ٧١٨٫٥ BOB |
|---|
| 2025-12-13 | ٧١٧٫١ BOB |
|---|
| 2025-12-12 | ٧١٢٫١ BOB |
|---|
| 2025-12-11 | ٧٠٣٫٦ BOB |
|---|
| 2025-12-09 | ٧٠٢٫٢ BOB |
|---|
| 2025-12-08 | ٧٠٠٫٦ BOB |
|---|
| 2025-12-07 | ٧٠١٫٧ BOB |
|---|
| 2025-12-06 | ٦٩٩٫٩ BOB |
|---|
| 2025-12-05 | ٧٠١٫٧ BOB |
|---|
| 2025-12-04 | ٧٠٢٫٢ BOB |
|---|
| 2025-12-03 | ٧٠٤٫١ BOB |
|---|
| 2025-12-02 | ٧٠٦٫١ BOB |
|---|
| 2025-12-01 | ٧٠٥٫٩ BOB |
|---|
| 2025-11-30 | ٧٠٣٫٩ BOB |
|---|
| 2025-11-29 | ٧٠٢٫٦ BOB |
|---|
| 2025-11-28 | ٦٩٩٫٢ BOB |
|---|
| 2025-11-27 | ٦٩٢٫٦ BOB |
|---|
| 2025-11-26 | ٦٩٢٫٥ BOB |
|---|
| 2025-11-25 | ٦٩١٫٢ BOB |
|---|
| 2025-11-24 | ٦٧٤٫٤ BOB |
|---|
| 2025-11-23 | ٦٧٨٫٩ BOB |
|---|
| 2025-11-22 | ٦٧٧٫٨ BOB |
|---|
| 2025-11-21 | ٦٧٩٫٩ BOB |
|---|
| 2025-11-20 | ٦٨٢٫٦ BOB |
|---|
| 2025-11-19 | ٦٧٨٫١ BOB |
|---|
| 2025-11-18 | ٦٧٣٫١ BOB |
|---|
| 2025-11-17 | ٦٨٢٫٨ BOB |
|---|
| 2025-11-16 | ٦٨١٫٩ BOB |
|---|
| 2025-11-15 | ٦٨٠٫٧ BOB |
|---|
| 2025-11-14 | ٧٠١٫٠ BOB |
|---|
| 2025-11-13 | ٧٠٠٫١ BOB |
|---|
| 2025-11-12 | ٦٩٠٫٠ BOB |
|---|
| 2025-11-11 | ٦٩١٫٤ BOB |
|---|
| 2025-11-10 | ٦٧٤٫٨ BOB |
|---|
| 2025-11-09 | ٦٦٨٫٢ BOB |
|---|
| 2025-11-08 | ٦٦٧٫٣ BOB |
|---|
| 2025-11-07 | ٦٦٧٫٤ BOB |
|---|
| 2025-11-06 | ٦٦٣٫٦ BOB |
|---|
| 2025-11-05 | ٦٥٧٫٣ BOB |
|---|
| 2025-11-04 | ٦٦٧٫٢ BOB |
|---|
| 2025-11-03 | ٦٦٨٫٤ BOB |
|---|
| 2025-11-02 | ٦٦٩٫١ BOB |
|---|
| 2025-11-01 | ٦٦٧٫٨ BOB |
|---|
| 2025-10-31 | ٦٧٠٫٧ BOB |
|---|
| 2025-10-30 | ٦٥٩٫٠ BOB |
|---|
| 2025-10-29 | ٦٦٣٫٢ BOB |
|---|
| 2025-10-28 | ٦٧٠٫٤ BOB |
|---|
| 2025-10-27 | ٦٧٩٫٣ BOB |
|---|
| 2025-10-26 | ٦٨٥٫٧ BOB |
|---|
| 2025-10-25 | ٦٨٥٫٢ BOB |
|---|
| 2025-10-24 | ٦٨٦٫٣ BOB |
|---|
| 2025-10-23 | ٦٨٠٫٠ BOB |
|---|
| 2025-10-22 | ٦٨٣٫١ BOB |
|---|
| 2025-10-21 | ٧٢٦٫٤ BOB |
|---|
| 2025-10-20 | ٧١٢٫٢ BOB |
|---|
| 2025-10-19 | ٧١٠٫١ BOB |
|---|
| 2025-10-18 | ٧٠٩٫٧ BOB |
|---|
| 2025-10-17 | ٧٢٢٫٨ BOB |
|---|
| 2025-10-16 | ٧٠٥٫٥ BOB |
|---|
| 2025-10-15 | ٦٩٧٫٨ BOB |
|---|
| 2025-10-14 | ٦٩٢٫٣ BOB |
|---|
| 2025-10-13 | ٦٧٤٫٤ BOB |
|---|
| 2025-10-12 | ٦٧٠٫٢ BOB |
|---|
| 2025-10-11 | ٦٧٠٫٠ BOB |
|---|
| 2025-10-10 | ٦٦٦٫١ BOB |
|---|
| 2025-10-09 | ٦٧١٫٥ BOB |
|---|
| 2025-10-08 | ٦٦٨٫٢ BOB |
|---|
| 2025-10-07 | ٦٦١٫٠ BOB |
|---|
| 2025-10-06 | ٦٥٣٫٥ BOB |
|---|
| 2025-10-05 | ٦٤٨٫٣ BOB |
|---|
| 2025-10-04 | ٦٤٨٫١ BOB |
|---|
| 2025-10-03 | ٦٤٣٫٨ BOB |
|---|
| 2025-10-02 | ٦٤٤٫٣ BOB |
|---|
| 2025-10-01 | ٦٤٥٫٨ BOB |
|---|
| 2025-09-30 | ٦٤٣٫٠ BOB |
|---|
| 2025-09-29 | ٦٢٧٫٠ BOB |
|---|
| 2025-09-28 | ٦٢٦٫٦ BOB |
|---|
| 2025-09-27 | ٦٢٦٫٣ BOB |
|---|
| 2025-09-26 | ٦٢٤٫٢ BOB |
|---|
| 2025-09-25 | ٦٢٤٫٤ BOB |
|---|
| 2025-09-24 | ٦٢٧٫١ BOB |
|---|
| 2025-09-23 | ٦٢٧٫٦ BOB |
|---|
| 2025-09-22 | ٦١٥٫٤ BOB |
|---|
| 2025-09-21 | ٦١٤٫٨ BOB |
|---|
| 2025-09-20 | ٦١٤٫٦ BOB |
|---|
| 2025-09-19 | ٦٠٥٫٩ BOB |
|---|
| 2025-09-18 | ٦٠٩٫١ BOB |
|---|
| 2025-09-17 | ٦١١٫٠ BOB |
|---|
| 2025-09-16 | ٦١٤٫١ BOB |
|---|
| 2025-09-15 | ٦٠٦٫٣ BOB |
|---|
| 2025-09-14 | ٦٠٨٫٢ BOB |
|---|
| 2025-09-13 | ٦٠٧٫٥ BOB |
|---|
| 2025-09-12 | ٦٠٧٫٨ BOB |
|---|
| 2025-09-11 | ٦٠٧٫٩ BOB |
|---|
| 2025-09-10 | ٦٠٧٫٠ BOB |
|---|
| 2025-09-09 | ٦١٠٫١ BOB |
|---|
| 2025-09-08 | ٥٩٧٫٣ BOB |
|---|
| 2025-09-07 | ٥٩٨٫٩ BOB |
|---|
| 2025-09-06 | ٥٩٧٫٩ BOB |
|---|
| 2025-09-05 | ٥٩٢٫٣ BOB |
|---|
| 2025-09-04 | ٥٩١٫٠ BOB |
|---|
| 2025-09-03 | ٥٩٠٫٢ BOB |
|---|
| 2025-09-02 | ٥٨٢٫٥ BOB |
|---|
| 2025-09-01 | ٥٧٦٫٦ BOB |
|---|
| 2025-08-31 | ٥٧٥٫٩ BOB |
|---|
| 2025-08-30 | ٥٧٥٫٣ BOB |
|---|
| 2025-08-29 | ٥٦٩٫٣ BOB |
|---|
| 2025-08-28 | ٥٦٥٫٤ BOB |
|---|
| 2025-08-27 | ٥٦٦٫٨ BOB |
|---|
| 2025-08-26 | ٥٦٥٫٦ BOB |
|---|
| 2025-08-25 | ٥٦٠٫٨ BOB |
|---|
| 2025-08-24 | ٥٦٣٫٠ BOB |
|---|
| 2025-08-23 | ٥٦٢٫٢ BOB |
|---|
| 2025-08-22 | ٥٥٧٫٣ BOB |
|---|
| 2025-08-21 | ٥٥٧٫٦ BOB |
|---|
| 2025-08-20 | ٥٥٤٫٨ BOB |
|---|
| 2025-08-19 | ٥٥٦٫٨ BOB |
|---|
| 2025-08-18 | ٥٥٧٫٣ BOB |
|---|
| 2025-08-17 | ٥٥٧٫٦ BOB |
|---|
| 2025-08-16 | ٥٥٦٫٦ BOB |
|---|
| 2025-08-15 | ٥٥٧٫٩ BOB |
|---|
| 2025-08-14 | ٥٦٢٫٤ BOB |
|---|
| 2025-08-13 | ٥٥٩٫٤ BOB |
|---|
| 2025-08-12 | ٥٦١٫٠ BOB |
|---|
| 2025-08-11 | ٥٦١٫٢ BOB |
|---|
| 2025-08-10 | ٥٦٥٫٩ BOB |
|---|
| 2025-08-09 | ٥٦٥٫٢ BOB |
|---|
| 2025-08-08 | ٥٥٩٫٣ BOB |
|---|
| 2025-08-07 | ٥٥٥٫٨ BOB |
|---|
| 2025-08-06 | ٥٥٥٫١ BOB |
|---|
| 2025-08-05 | ٥٥٦٫٩ BOB |
|---|
| 2025-08-04 | ٥٥٩٫٢ BOB |
|---|
| 2025-08-03 | ٥٦١٫٦ BOB |
|---|
| 2025-08-02 | ٥٦٠٫٥ BOB |
|---|
| 2025-08-01 | ٥٤٨٫٤ BOB |
|---|
| 2025-07-31 | ٥٤٩٫٩ BOB |
|---|
| 2025-07-30 | ٥٥٦٫١ BOB |
|---|
| 2025-07-29 | ٥٥٤٫٤ BOB |
|---|
| 2025-07-28 | ٥٥٥٫٢ BOB |
|---|
| 2025-07-27 | ٥٥٨٫٥ BOB |
|---|
| 2025-07-26 | ٥٥٥٫٢ BOB |
|---|
| 2025-07-25 | ٥٦١٫٤ BOB |
|---|
| 2025-07-24 | ٥٦٣٫٩ BOB |
|---|
| 2025-07-23 | ٥٦٩٫٣ BOB |
|---|
| 2025-07-22 | ٥٦٣٫٩ BOB |
|---|
| 2025-07-21 | ٥٦٠٫٥ BOB |
|---|
| 2025-07-20 | ٥٥٩٫٠ BOB |
|---|
| 2025-07-19 | ٥٥٨٫٨ BOB |
|---|
| 2025-07-18 | ٥٥٦٫٥ BOB |
|---|
| 2025-07-17 | ٥٥٨٫١ BOB |
|---|
| 2025-07-16 | ٥٥٧٫٤ BOB |
|---|
| 2025-07-15 | ٥٦٠٫٥ BOB |
|---|
| 2025-07-14 | ٥٦٠٫٥ BOB |
|---|
| 2025-07-13 | ٥٦١٫٩ BOB |
|---|
| 2025-07-12 | ٥٦٠٫٠ BOB |
|---|
| 2025-07-11 | ٥٥٦٫١ BOB |
|---|
| 2025-07-10 | ٥٥٢٫٩ BOB |
|---|
| 2025-07-09 | ٥٥٠٫٥ BOB |
|---|
| 2025-07-08 | ٥٥٥٫٨ BOB |
|---|
| 2025-07-07 | ٥٥٢٫٧ BOB |
|---|
| 2025-07-06 | ٥٥٦٫٧ BOB |
|---|
| 2025-07-05 | ٥٥٦٫٣ BOB |
|---|
| 2025-07-04 | ٥٥٥٫٨ BOB |
|---|
| 2025-07-03 | ٥٥٧٫٤ BOB |
|---|
| 2025-07-02 | ٥٥٥٫٧ BOB |
|---|
| 2025-07-01 | ٥٥٣٫٩ BOB |
|---|
| 2025-06-30 | ٥٤٦٫٤ BOB |
|---|
| 2025-06-29 | ٥٤٧٫٢ BOB |
|---|
| 2025-06-28 | ٥٤٥٫٨ BOB |
|---|
| 2025-06-27 | ٥٥٤٫٣ BOB |
|---|
| 2025-06-26 | ٥٥٥٫٤ BOB |
|---|
| 2025-06-25 | ٥٥٦٫٨ BOB |
|---|
| 2025-06-24 | ٥٥٩٫٤ BOB |
|---|
| 2025-06-23 | ٥٦١٫٥ BOB |
|---|
| 2025-06-22 | ٥٦٣٫٩ BOB |
|---|
| 2025-06-21 | ٥٦٢٫٢ BOB |
|---|
| 2025-06-20 | ٥٦١٫١ BOB |
|---|
| 2025-06-19 | ٥٦٣٫٨ BOB |
|---|
| 2025-06-18 | ٥٦٤٫٦ BOB |
|---|
| 2025-06-17 | ٥٦٦٫٨ BOB |
|---|
| 2025-06-16 | ٥٧٣٫٠ BOB |
|---|
| 2025-06-15 | ٥٧٤٫٦ BOB |
|---|
| 2025-06-14 | ٥٧٢٫٧ BOB |
|---|
| 2025-06-13 | ٥٧٢٫٣ BOB |
|---|
| 2025-06-12 | ٥٦٢٫٣ BOB |
|---|
| 2025-06-11 | ٥٥٥٫٠ BOB |
|---|
| 2025-06-10 | ٥٥١٫٦ BOB |
|---|
| 2025-06-09 | ٥٥٠٫٩ BOB |
|---|
| 2025-06-08 | ٥٥٣٫٤ BOB |
|---|
| 2025-06-07 | ٥٥١٫٨ BOB |
|---|
| 2025-06-06 | ٥٦١٫٠ BOB |
|---|
| 2025-06-05 | ٥٦٢٫٤ BOB |
|---|
| 2025-06-04 | ٥٦٢٫٥ BOB |
|---|
| 2025-06-03 | ٥٦٢٫٦ BOB |
|---|
| 2025-06-02 | ٥٥٠٫٠ BOB |
|---|
| 2025-06-01 | ٥٥١٫١ BOB |
|---|
| 2025-05-31 | ٥٤٨٫٣ BOB |
|---|
| 2025-05-30 | ٥٥١٫٩ BOB |
|---|
| 2025-05-29 | ٥٤٣٫٩ BOB |
|---|
| 2025-05-28 | ٥٥١٫١ BOB |
|---|
| 2025-05-27 | ٥٥٥٫١ BOB |
|---|
| 2025-05-26 | ٥٥٦٫٣ BOB |
|---|
| 2025-05-25 | ٥٦٢٫٤ BOB |
|---|
| 2025-05-24 | ٥٦٠٫٢ BOB |
|---|
| 2025-05-23 | ٥٥٠٫٧ BOB |
|---|
| 2025-05-22 | ٥٥٧٫٣ BOB |
|---|
| 2025-05-21 | ٥٥٠٫٣ BOB |
|---|
| 2025-05-20 | ٥٤٠٫٠ BOB |
|---|
| 2025-05-19 | ٥٣٧٫٣ BOB |
|---|
| 2025-05-18 | ٥٣٥٫١ BOB |
|---|
| 2025-05-17 | ٥٣٣٫٧ BOB |
|---|
| 2025-05-16 | ٥٣٧٫١ BOB |
|---|
| 2025-05-15 | ٥٣٠٫٠ BOB |
|---|
| 2025-05-14 | ٥٤٠٫٩ BOB |
|---|
| 2025-05-13 | ٥٣٨٫٣ BOB |
|---|
| 2025-05-12 | ٥٤٦٫٣ BOB |
|---|
| 2025-05-11 | ٥٥٧٫٢ BOB |
|---|
| 2025-05-10 | ٥٥٥٫٦ BOB |
|---|
| 2025-05-09 | ٥٤٩٫٩ BOB |
|---|
| 2025-05-08 | ٥٦٨٫٩ BOB |
|---|
| 2025-05-07 | ٥٦٤٫٣ BOB |
|---|
| 2025-05-06 | ٥٦٤٫٣ BOB |
|---|
| 2025-05-05 | ٥٤٥٫٥ BOB |
|---|
| 2025-05-04 | ٥٤١٫٦ BOB |
|---|
| 2025-05-03 | ٥٤٠٫٥ BOB |
|---|
| 2025-05-02 | ٥٤٠٫٢ BOB |
|---|
| 2025-05-01 | ٥٤٠٫٠ BOB |
|---|
| 2025-04-30 | ٥٥٢٫٣ BOB |
|---|
| 2025-04-29 | ٥٥٤٫٣ BOB |
|---|
| 2025-04-28 | ٥٤٧٫٣ BOB |
|---|
| 2025-04-27 | ٥٥٤٫٨ BOB |
|---|
| 2025-04-26 | ٥٥٣٫٢ BOB |
|---|
| 2025-04-25 | ٥٥٨٫٠ BOB |
|---|
| 2025-04-24 | ٥٥٩٫١ BOB |
|---|
| 2025-04-23 | ٥٦٣٫٩ BOB |
|---|
| 2025-04-22 | ٥٧٤٫٩ BOB |
|---|
| 2025-04-21 | ٥٦٣٫٣ BOB |
|---|
| 2025-04-20 | ٥٥٦٫٣ BOB |
|---|
| 2025-04-19 | ٥٥٤٫٤ BOB |
|---|
| 2025-04-18 | ٥٥٤٫٦ BOB |
|---|
| 2025-04-17 | ٥٥٥٫٥ BOB |
|---|
| 2025-04-16 | ٥٤٣٫٦ BOB |
|---|
| 2025-04-15 | ٥٣٥٫٩ BOB |
|---|
| 2025-04-14 | ٥٣٩٫٣ BOB |
|---|
| 2025-04-13 | ٥٤١٫٩ BOB |
|---|
| 2025-04-12 | ٥٣٩٫١ BOB |
|---|
| 2025-04-11 | ٥٣٢٫٩ BOB |
|---|
| 2025-04-10 | ٥١٦٫١ BOB |
|---|
| 2025-04-09 | ٥٠٣٫٣ BOB |
|---|
| 2025-04-08 | ٥٠٢٫٤ BOB |
|---|
| 2025-04-07 | ٥٠٩٫٠ BOB |
|---|
| 2025-04-06 | ٥٠٧٫٧ BOB |
|---|
| 2025-04-05 | ٥٠٥٫٣ BOB |
|---|
| 2025-04-04 | ٥١٧٫٤ BOB |
|---|
| 2025-04-03 | ٥٢٢٫٧ BOB |
|---|
| 2025-04-02 | ٥١٨٫٠ BOB |
|---|
| 2025-04-01 | ٥٢١٫٣ BOB |
|---|
| 2025-03-31 | ٥٠٨٫٢ BOB |
|---|
| 2025-03-30 | ٥١٦٫١ BOB |
|---|
| 2025-03-29 | ٥١٥٫١ BOB |
|---|
| 2025-03-28 | ٥١٢٫٩ BOB |
|---|
| 2025-03-27 | ٥٠٥٫٣ BOB |
|---|
| 2025-03-26 | ٥٠٥٫٧ BOB |
|---|
| 2025-03-25 | ٥٠٣٫٧ BOB |
|---|
| 2025-03-24 | ٥٠٣٫٦ BOB |
|---|
| 2025-03-23 | ٥٠٢٫٧ BOB |
|---|
| 2025-03-22 | ٥٠٤٫٠ BOB |
|---|
| 2025-03-21 | ٥٠٦٫٥ BOB |
|---|
| 2025-03-20 | ٥٠٨٫٨ BOB |
|---|
| 2025-03-19 | ٥٠٥٫٠ BOB |
|---|
| 2025-03-18 | ٥٠١٫٣ BOB |
|---|
| 2025-03-17 | ٤٩٨٫٠ BOB |
|---|
| 2025-03-16 | ٤٩٨٫٧ BOB |
|---|
| 2025-03-15 | ٤٩٨٫٥ BOB |
|---|
| 2025-03-14 | ٤٩٨٫٦ BOB |
|---|
| 2025-03-13 | ٤٩٠٫١ BOB |
|---|
| 2025-03-12 | ٤٨٦٫٧ BOB |
|---|
| 2025-03-11 | ٤٨٢٫٥ BOB |
|---|
| 2025-03-10 | ٤٨٦٫٨ BOB |
|---|
| 2025-03-09 | ٤٨٦٫٤ BOB |
|---|
| 2025-03-08 | ٤٨٥٫٣ BOB |
|---|
| 2025-03-07 | ٤٨٤٫٩ BOB |
|---|
| 2025-03-06 | ٤٨٦٫٨ BOB |
|---|
| 2025-03-05 | ٤٨٥٫٥ BOB |
|---|
| 2025-03-04 | ٤٨١٫٥ BOB |
|---|
| 2025-03-03 | ٤٧٨٫٤ BOB |
|---|
| 2025-03-02 | ٤٧٨٫٤ BOB |
|---|
| 2025-03-01 | ٤٧٦٫٥ BOB |
|---|
| 2025-02-28 | ٤٨٠٫٢ BOB |
|---|
| 2025-02-27 | ٤٨٦٫١ BOB |
|---|
| 2025-02-26 | ٤٨٨٫٣ BOB |
|---|
| 2025-02-25 | ٤٩١٫٠ BOB |
|---|
| 2025-02-24 | ٤٨٨٫٤ BOB |
|---|
| 2025-02-23 | ٤٩٠٫٨ BOB |
|---|
| 2025-02-22 | ٤٨٩٫٧ BOB |
|---|
| 2025-02-21 | ٤٩٠٫٣ BOB |
|---|
| 2025-02-20 | ٤٨٩٫٥ BOB |
|---|
| 2025-02-19 | ٤٨٩٫١ BOB |
|---|
| 2025-02-18 | ٤٨١٫٩ BOB |
|---|
| 2025-02-17 | ٤٨١٫٥ BOB |
|---|
| 2025-02-16 | ٤٨٢٫٦ BOB |
|---|
| 2025-02-15 | ٤٨٠٫٩ BOB |
|---|
| 2025-02-14 | ٤٩٠٫٠ BOB |
|---|
| 2025-02-13 | ٤٨٦٫٧ BOB |
|---|
| 2025-02-12 | ٤٨٤٫٩ BOB |
|---|
| 2025-02-11 | ٤٩١٫٢ BOB |
|---|
| 2025-02-10 | ٤٧٩٫٤ BOB |
|---|
| 2025-02-09 | ٤٧٨٫٩ BOB |
|---|
| 2025-02-08 | ٤٧٦٫٩ BOB |
|---|
| 2025-02-07 | ٤٧٨٫٨ BOB |
|---|
| 2025-02-06 | ٤٧٩٫٣ BOB |
|---|
| 2025-02-05 | ٤٧٤٫٢ BOB |
|---|
| 2025-02-04 | ٤٧٠٫٨ BOB |
|---|
| 2025-02-03 | ٤٦٤٫٧ BOB |
|---|
| 2025-02-02 | ٤٦٧٫٩ BOB |
|---|
| 2025-02-01 | ٤٦٧٫١ BOB |
|---|
| 2025-01-31 | ٤٦٦٫٧ BOB |
|---|
| 2025-01-30 | ٤٦١٫٠ BOB |
|---|
| 2025-01-29 | ٤٦٢٫٢ BOB |
|---|
| 2025-01-28 | ٤٥٦٫٦ BOB |
|---|
| 2025-01-27 | ٤٦٠٫٣ BOB |
|---|
| 2025-01-26 | ٤٦٣٫٩ BOB |
|---|
| 2025-01-25 | ٤٦٢٫٤ BOB |
|---|
| 2025-01-24 | ٤٦٠٫٤ BOB |
|---|
| 2025-01-23 | ٤٥٩٫٤ BOB |
|---|
| 2025-01-22 | ٤٥٨٫٣ BOB |
|---|
| 2025-01-21 | ٤٥٢٫٣ BOB |
|---|
| 2025-01-20 | ٤٤٨٫٥ BOB |
|---|
| 2025-01-19 | ٤٥٢٫٤ BOB |
|---|
| 2025-01-18 | ٤٥٠٫٩ BOB |
|---|
| 2025-01-17 | ٤٥٢٫٥ BOB |
|---|
| 2025-01-16 | ٤٥٠٫٤ BOB |
|---|
| 2025-01-15 | ٤٤٦٫٣ BOB |
|---|
| 2025-01-14 | ٤٤٥٫٨ BOB |
|---|
| 2025-01-13 | ٤٤٨٫١ BOB |
|---|
| 2025-01-12 | ٤٤٩٫٦ BOB |
|---|
| 2025-01-11 | ٤٤٩٫٠ BOB |
|---|
| 2025-01-10 | ٤٤٥٫٤ BOB |
|---|
| 2025-01-09 | ٤٤٣٫٨ BOB |
|---|
| 2025-01-08 | ٤٤١٫٩ BOB |
|---|
| 2025-01-07 | ٤٤٠٫١ BOB |
|---|
| 2025-01-06 | ٤٤١٫٠ BOB |
|---|
| 2025-01-05 | ٤٤١٫٩ BOB |
|---|
| 2025-01-04 | ٤٤٠٫٩ BOB |
|---|
| 2025-01-03 | ٤٤٣٫٧ BOB |
|---|
| 2025-01-02 | ٤٣٩٫٩ BOB |
|---|
| 2025-01-01 | ٤٣٨٫٥ BOB |
|---|
سعر الذهب في بوليفيا