سعر الذهب في بوليفيا 2026
للجرام · 18K · BOB · 261 التاريخ
| الأعلى | ١٬٣٣٢ BOB |
|---|
| الأدنى | ٦٦٢٫٧ BOB |
|---|
| التغير | +46.74% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ١٬٠٥٩ BOB |
|---|
| 2026-09-18 | ١٬٠٦٩ BOB |
|---|
| 2026-09-17 | ١٬٢٠٦ BOB |
|---|
| 2026-09-16 | ١٬٢٤٢ BOB |
|---|
| 2026-09-15 | ١٬٢٤٧ BOB |
|---|
| 2026-09-14 | ١٬٣٠٠ BOB |
|---|
| 2026-09-13 | ١٬٢٤٥ BOB |
|---|
| 2026-09-12 | ١٬٢٦٥ BOB |
|---|
| 2026-09-11 | ١٬٣١٣ BOB |
|---|
| 2026-09-10 | ١٬٣٣٢ BOB |
|---|
| 2026-09-09 | ١٬٣١٣ BOB |
|---|
| 2026-09-08 | ١٬٣٢٩ BOB |
|---|
| 2026-09-07 | ١٬٣١٥ BOB |
|---|
| 2026-09-06 | ١٬٣٣٢ BOB |
|---|
| 2026-09-05 | ١٬٣٢٣ BOB |
|---|
| 2026-09-04 | ١٬٣٠٩ BOB |
|---|
| 2026-09-03 | ١٬٢٩٩ BOB |
|---|
| 2026-09-02 | ١٬٢٣٩ BOB |
|---|
| 2026-09-01 | ١٬٢٦٦ BOB |
|---|
| 2026-08-31 | ١٬٢٥٧ BOB |
|---|
| 2026-08-30 | ١٬٢٦٩ BOB |
|---|
| 2026-08-29 | ١٬٢٦٢ BOB |
|---|
| 2026-08-28 | ١٬٢٨٤ BOB |
|---|
| 2026-08-27 | ١٬٢٨٢ BOB |
|---|
| 2026-08-26 | ١٬٢٨٩ BOB |
|---|
| 2026-08-25 | ١٬٢٩٧ BOB |
|---|
| 2026-08-24 | ١٬٢٨٧ BOB |
|---|
| 2026-08-23 | ١٬٢٨٣ BOB |
|---|
| 2026-08-22 | ١٬٢٨٤ BOB |
|---|
| 2026-08-21 | ١٬٢٦٢ BOB |
|---|
| 2026-08-20 | ١٬٢٤٧ BOB |
|---|
| 2026-08-18 | ١٬٢٣٤ BOB |
|---|
| 2026-08-17 | ١٬٢٣٥ BOB |
|---|
| 2026-08-16 | ١٬٢٢٧ BOB |
|---|
| 2026-08-15 | ١٬٢٢٦ BOB |
|---|
| 2026-08-14 | ١٬٢١٩ BOB |
|---|
| 2026-08-13 | ١٬٢٥٥ BOB |
|---|
| 2026-08-12 | ١٬٢٧١ BOB |
|---|
| 2026-08-11 | ١٬٢٨١ BOB |
|---|
| 2026-08-10 | ١٬٢٦٣ BOB |
|---|
| 2026-08-09 | ١٬٢٤٥ BOB |
|---|
| 2026-08-08 | ١٬٢٤٥ BOB |
|---|
| 2026-08-07 | ١٬٢٤٤ BOB |
|---|
| 2026-08-06 | ١٬٢٥٢ BOB |
|---|
| 2026-08-05 | ١٬٢٠٩ BOB |
|---|
| 2026-08-04 | ١٬١٩٤ BOB |
|---|
| 2026-08-03 | ١٬١٥٣ BOB |
|---|
| 2026-08-02 | ١٬١٨٠ BOB |
|---|
| 2026-08-01 | ١٬١٧٢ BOB |
|---|
| 2026-07-31 | ١٬١٥٦ BOB |
|---|
| 2026-07-30 | ١٬١١٢ BOB |
|---|
| 2026-07-29 | ١٬١٠٥ BOB |
|---|
| 2026-07-28 | ١٬١٠٠ BOB |
|---|
| 2026-07-27 | ١٬٠٨٠ BOB |
|---|
| 2026-07-26 | ١٬١٠٠ BOB |
|---|
| 2026-07-25 | ١٬١٠٠ BOB |
|---|
| 2026-07-24 | ١٬٠٨٢ BOB |
|---|
| 2026-07-23 | ١٬٠٨١ BOB |
|---|
| 2026-07-22 | ١٬٠٨٢ BOB |
|---|
| 2026-07-21 | ١٬٠٤٧ BOB |
|---|
| 2026-07-20 | ١٬٠٣٩ BOB |
|---|
| 2026-07-19 | ١٬٠٣٧ BOB |
|---|
| 2026-07-18 | ١٬٠٣٦ BOB |
|---|
| 2026-07-17 | ١٬٠١٦ BOB |
|---|
| 2026-07-16 | ١٬٠١٠ BOB |
|---|
| 2026-07-15 | ١٬٠١٢ BOB |
|---|
| 2026-07-14 | ١٬٠٠١ BOB |
|---|
| 2026-07-13 | ٩٧٧٫٠ BOB |
|---|
| 2026-07-12 | ٩٩٩٫٧ BOB |
|---|
| 2026-07-11 | ٩٨٥٫٠ BOB |
|---|
| 2026-07-10 | ٩٨٥٫٨ BOB |
|---|
| 2026-07-09 | ٩٧١٫٥ BOB |
|---|
| 2026-07-08 | ٩٨٦٫٥ BOB |
|---|
| 2026-07-07 | ٦٨٩٫٦ BOB |
|---|
| 2026-07-06 | ٦٩٦٫١ BOB |
|---|
| 2026-07-05 | ٦٩٨٫٥ BOB |
|---|
| 2026-07-04 | ٦٩٨٫٠ BOB |
|---|
| 2026-07-03 | ٦٩٧٫٠ BOB |
|---|
| 2026-07-02 | ٦٨٠٫٦ BOB |
|---|
| 2026-07-01 | ٦٦٤٫٠ BOB |
|---|
| 2026-06-30 | ٦٦٢٫٧ BOB |
|---|
| 2026-06-29 | ٦٧٧٫٣ BOB |
|---|
| 2026-06-28 | ٦٨١٫٣ BOB |
|---|
| 2026-06-27 | ٦٨١٫١ BOB |
|---|
| 2026-06-26 | ٦٦٧٫٤ BOB |
|---|
| 2026-06-25 | ٦٦٥٫٩ BOB |
|---|
| 2026-06-24 | ٦٧٩٫٠ BOB |
|---|
| 2026-06-23 | ٦٩١٫٤ BOB |
|---|
| 2026-06-22 | ٦٩٦٫٩ BOB |
|---|
| 2026-06-21 | ٦٩٥٫١ BOB |
|---|
| 2026-06-20 | ٦٩٣٫٢ BOB |
|---|
| 2026-06-19 | ٦٨٨٫٧ BOB |
|---|
| 2026-06-18 | ٧٢٠٫٩ BOB |
|---|
| 2026-06-17 | ٧٢٣٫٠ BOB |
|---|
| 2026-06-16 | ٧٢٢٫٥ BOB |
|---|
| 2026-06-15 | ٧٢١٫٨ BOB |
|---|
| 2026-06-14 | ٧٠٣٫٦ BOB |
|---|
| 2026-06-13 | ٧٠٤٫٠ BOB |
|---|
| 2026-06-12 | ٦٩٨٫٤ BOB |
|---|
| 2026-06-11 | ٦٨٠٫٢ BOB |
|---|
| 2026-06-10 | ٦٩٧٫٦ BOB |
|---|
| 2026-06-09 | ٧٢٤٫٦ BOB |
|---|
| 2026-06-08 | ٧١٩٫٤ BOB |
|---|
| 2026-06-07 | ٧٢٣٫٢ BOB |
|---|
| 2026-06-06 | ٧٢٢٫٥ BOB |
|---|
| 2026-06-05 | ٧٤٢٫٧ BOB |
|---|
| 2026-06-04 | ٧٤٩٫٢ BOB |
|---|
| 2026-06-03 | ٧٤٥٫٧ BOB |
|---|
| 2026-06-02 | ٧٥٢٫٥ BOB |
|---|
| 2026-06-01 | ٧٥٢٫٣ BOB |
|---|
| 2026-05-31 | ٧٥٨٫٠ BOB |
|---|
| 2026-05-30 | ٧٥٨٫٦ BOB |
|---|
| 2026-05-29 | ٧٤٩٫٤ BOB |
|---|
| 2026-05-28 | ٧٣١٫٤ BOB |
|---|
| 2026-05-27 | ٧٥٢٫٣ BOB |
|---|
| 2026-05-26 | ٧٥٦٫٦ BOB |
|---|
| 2026-05-25 | ٧٥٧٫٩ BOB |
|---|
| 2026-05-24 | ٧٥٢٫٩ BOB |
|---|
| 2026-05-23 | ٧٥٣٫٦ BOB |
|---|
| 2026-05-22 | ٧٥٥٫٢ BOB |
|---|
| 2026-05-21 | ٧٥٦٫٤ BOB |
|---|
| 2026-05-20 | ٧٤٥٫٩ BOB |
|---|
| 2026-05-19 | ٧٦٠٫٢ BOB |
|---|
| 2026-05-18 | ٧٥٨٫٦ BOB |
|---|
| 2026-05-17 | ٧٥٨٫٨ BOB |
|---|
| 2026-05-16 | ٧٥٦٫٩ BOB |
|---|
| 2026-05-15 | ٧٧١٫٣ BOB |
|---|
| 2026-05-14 | ٧٧٩٫٧ BOB |
|---|
| 2026-05-13 | ٧٨٣٫٦ BOB |
|---|
| 2026-05-12 | ٧٨٧٫٤ BOB |
|---|
| 2026-05-11 | ٧٧٩٫٢ BOB |
|---|
| 2026-05-10 | ٧٨٤٫٦ BOB |
|---|
| 2026-05-09 | ٧٨٦٫٧ BOB |
|---|
| 2026-05-08 | ٧٨٨٫١ BOB |
|---|
| 2026-05-07 | ٧٨٤٫٥ BOB |
|---|
| 2026-05-06 | ٧٧٤٫١ BOB |
|---|
| 2026-05-05 | ٧٥٨٫٥ BOB |
|---|
| 2026-05-04 | ٧٦٧٫١ BOB |
|---|
| 2026-05-03 | ٧٧٠٫١ BOB |
|---|
| 2026-05-02 | ٧٧٠٫١ BOB |
|---|
| 2026-05-01 | ٧٧٠٫٧ BOB |
|---|
| 2026-04-30 | ٧٦٠٫٥ BOB |
|---|
| 2026-04-29 | ٧٦٥٫٧ BOB |
|---|
| 2026-04-28 | ٧٨٠٫٣ BOB |
|---|
| 2026-04-27 | ٧٨٧٫٣ BOB |
|---|
| 2026-04-26 | ٧٨٣٫٩ BOB |
|---|
| 2026-04-25 | ٧٨٥٫١ BOB |
|---|
| 2026-04-24 | ٧٧٩٫١ BOB |
|---|
| 2026-04-23 | ٧٨٦٫٣ BOB |
|---|
| 2026-04-22 | ٧٩٢٫٩ BOB |
|---|
| 2026-04-21 | ٨٠٤٫٠ BOB |
|---|
| 2026-04-20 | ٨٠٣٫٠ BOB |
|---|
| 2026-04-19 | ٨٠٩٫٤ BOB |
|---|
| 2026-04-18 | ٨٠٨٫٠ BOB |
|---|
| 2026-04-17 | ٧٩٨٫٤ BOB |
|---|
| 2026-04-16 | ٨٠٢٫٣ BOB |
|---|
| 2026-04-15 | ٨٠٥٫٨ BOB |
|---|
| 2026-04-14 | ٧٩٣٫٤ BOB |
|---|
| 2026-04-13 | ٧٨٤٫٩ BOB |
|---|
| 2026-04-12 | ٧٩٠٫٧ BOB |
|---|
| 2026-04-11 | ٧٩١٫٦ BOB |
|---|
| 2026-04-10 | ٧٩١٫٧ BOB |
|---|
| 2026-04-09 | ٧٨٦٫٩ BOB |
|---|
| 2026-04-08 | ٧٩٧٫٦ BOB |
|---|
| 2026-04-07 | ٧٧٥٫٢ BOB |
|---|
| 2026-04-06 | ٧٧٠٫٠ BOB |
|---|
| 2026-04-05 | ٧٨٠٫٢ BOB |
|---|
| 2026-04-04 | ٧٨١٫٠ BOB |
|---|
| 2026-04-03 | ٧٧٨٫١ BOB |
|---|
| 2026-04-02 | ٧٨٠٫٩ BOB |
|---|
| 2026-04-01 | ٧٨١٫٦ BOB |
|---|
| 2026-03-31 | ٧٦٥٫٥ BOB |
|---|
| 2026-03-30 | ٧٥٣٫٩ BOB |
|---|
| 2026-03-29 | ٧٥٣٫٠ BOB |
|---|
| 2026-03-28 | ٧٥٥٫١ BOB |
|---|
| 2026-03-27 | ٧٤٠٫٤ BOB |
|---|
| 2026-03-26 | ٧٥٥٫٨ BOB |
|---|
| 2026-03-25 | ٧٦٧٫٠ BOB |
|---|
| 2026-03-24 | ٧٢٦٫٥ BOB |
|---|
| 2026-03-23 | ٧٣٠٫٢ BOB |
|---|
| 2026-03-22 | ٧٥٢٫٤ BOB |
|---|
| 2026-03-21 | ٧٤٩٫٥ BOB |
|---|
| 2026-03-20 | ٧٨٢٫٠ BOB |
|---|
| 2026-03-19 | ٨١٥٫٧ BOB |
|---|
| 2026-03-18 | ٨٣٢٫٣ BOB |
|---|
| 2026-03-17 | ٨٣٩٫٨ BOB |
|---|
| 2026-03-16 | ٨٣٥٫٨ BOB |
|---|
| 2026-03-15 | ٨٣٨٫٦ BOB |
|---|
| 2026-03-14 | ٨٣٨٫٠ BOB |
|---|
| 2026-03-13 | ٨٥٥٫٩ BOB |
|---|
| 2026-03-12 | ٨٦٣٫٠ BOB |
|---|
| 2026-03-11 | ٨٦٨٫٨ BOB |
|---|
| 2026-03-10 | ٨٦٤٫١ BOB |
|---|
| 2026-03-09 | ٨٤٤٫٧ BOB |
|---|
| 2026-03-08 | ٨٦٢٫٥ BOB |
|---|
| 2026-03-07 | ٨٦٢٫١ BOB |
|---|
| 2026-03-06 | ٨٥٤٫٩ BOB |
|---|
| 2026-03-05 | ٨٦٤٫٨ BOB |
|---|
| 2026-03-04 | ٨٦٣٫٠ BOB |
|---|
| 2026-03-03 | ٨٩٨٫٠ BOB |
|---|
| 2026-03-02 | ٨٩١٫٢ BOB |
|---|
| 2026-03-01 | ٨٨١٫٧ BOB |
|---|
| 2026-02-28 | ٨٧٩٫٣ BOB |
|---|
| 2026-02-27 | ٨٦٥٫٦ BOB |
|---|
| 2026-02-26 | ٨٥٩٫٥ BOB |
|---|
| 2026-02-25 | ٨٦٥٫٤ BOB |
|---|
| 2026-02-24 | ٨٦٤٫١ BOB |
|---|
| 2026-02-23 | ٨٥٨٫٧ BOB |
|---|
| 2026-02-22 | ٨٤٨٫٦ BOB |
|---|
| 2026-02-21 | ٨٤٩٫٩ BOB |
|---|
| 2026-02-20 | ٨٣٥٫٢ BOB |
|---|
| 2026-02-19 | ٨٣٢٫٠ BOB |
|---|
| 2026-02-18 | ٨١٨٫٦ BOB |
|---|
| 2026-02-17 | ٨٣١٫٨ BOB |
|---|
| 2026-02-16 | ٨٣٤٫١ BOB |
|---|
| 2026-02-15 | ٨٤١٫٤ BOB |
|---|
| 2026-02-14 | ٨٤٠٫٧ BOB |
|---|
| 2026-02-13 | ٨٣١٫١ BOB |
|---|
| 2026-02-12 | ٨٤٥٫٠ BOB |
|---|
| 2026-02-11 | ٨٤٣٫٤ BOB |
|---|
| 2026-02-10 | ٨٣٩٫٦ BOB |
|---|
| 2026-02-09 | ٨٣١٫٣ BOB |
|---|
| 2026-02-08 | ٨٢٦٫٥ BOB |
|---|
| 2026-02-07 | ٨٢٤٫٢ BOB |
|---|
| 2026-02-06 | ٨٠٦٫٠ BOB |
|---|
| 2026-02-05 | ٨٢٢٫٠ BOB |
|---|
| 2026-02-04 | ٨٤٢٫٦ BOB |
|---|
| 2026-02-03 | ٨٠٢٫٥ BOB |
|---|
| 2026-02-02 | ٧٩٩٫٧ BOB |
|---|
| 2026-02-01 | ٨١٢٫٩ BOB |
|---|
| 2026-01-31 | ٨١٠٫٩ BOB |
|---|
| 2026-01-30 | ٨٦١٫٨ BOB |
|---|
| 2026-01-29 | ٩٢٣٫٧ BOB |
|---|
| 2026-01-28 | ٨٦٧٫٣ BOB |
|---|
| 2026-01-27 | ٨٤٣٫٤ BOB |
|---|
| 2026-01-26 | ٨٤٣٫٩ BOB |
|---|
| 2026-01-25 | ٨٣١٫٦ BOB |
|---|
| 2026-01-24 | ٨٣٠٫٩ BOB |
|---|
| 2026-01-23 | ٨٢٦٫٩ BOB |
|---|
| 2026-01-22 | ٨٠٠٫٦ BOB |
|---|
| 2026-01-21 | ٨٠٥٫٧ BOB |
|---|
| 2026-01-20 | ٧٨٠٫١ BOB |
|---|
| 2026-01-19 | ٧٧٧٫٢ BOB |
|---|
| 2026-01-18 | ٧٦٧٫٨ BOB |
|---|
| 2026-01-17 | ٧٦٦٫٧ BOB |
|---|
| 2026-01-16 | ٧٦٩٫٢ BOB |
|---|
| 2026-01-15 | ٧٦٩٫٧ BOB |
|---|
| 2026-01-14 | ٧٧٢٫٣ BOB |
|---|
| 2026-01-13 | ٧٦٧٫٧ BOB |
|---|
| 2026-01-12 | ٧٦٣٫١ BOB |
|---|
| 2026-01-11 | ٧٥٤٫٤ BOB |
|---|
| 2026-01-10 | ٧٥٣٫٧ BOB |
|---|
| 2026-01-09 | ٧٤٩٫٢ BOB |
|---|
| 2026-01-08 | ٧٤٣٫٠ BOB |
|---|
| 2026-01-07 | ٧٤٦٫٨ BOB |
|---|
| 2026-01-06 | ٧٤٣٫٠ BOB |
|---|
| 2026-01-05 | ٧٣٤٫٤ BOB |
|---|
| 2026-01-04 | ٧٢٣٫٤ BOB |
|---|
| 2026-01-03 | ٧٢٢٫٩ BOB |
|---|
| 2026-01-02 | ٧٢٧٫٢ BOB |
|---|
| 2026-01-01 | ٧٢١٫٥ BOB |
|---|
سعر الذهب في بوليفيا