سعر الذهب في البرازيل 2025
للجرام · 18K · BRL · 364 التاريخ
| الأعلى | ٦٠٦٫٦ R$ |
|---|
| الأدنى | ٣٨٩٫٠ R$ |
|---|
| التغير | +47.49% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2025-12-31 | ٥٧٧٫٨ R$ |
|---|
| 2025-12-30 | ٥٨٥٫٧ R$ |
|---|
| 2025-12-29 | ٦٠٢٫٩ R$ |
|---|
| 2025-12-28 | ٦٠٦٫٦ R$ |
|---|
| 2025-12-27 | ٦٠٦٫٥ R$ |
|---|
| 2025-12-26 | ٦٠٠٫٦ R$ |
|---|
| 2025-12-25 | ٥٩٧٫٢ R$ |
|---|
| 2025-12-24 | ٦٠٢٫٥ R$ |
|---|
| 2025-12-23 | ٦٠٥٫٣ R$ |
|---|
| 2025-12-22 | ٥٨٦٫٠ R$ |
|---|
| 2025-12-21 | ٥٨٠٫١ R$ |
|---|
| 2025-12-20 | ٥٧٩٫٨ R$ |
|---|
| 2025-12-19 | ٥٧٦٫٧ R$ |
|---|
| 2025-12-18 | ٥٧٧٫٢ R$ |
|---|
| 2025-12-17 | ٥٧٥٫٢ R$ |
|---|
| 2025-12-16 | ٥٦٣٫٥ R$ |
|---|
| 2025-12-15 | ٥٦٥٫٩ R$ |
|---|
| 2025-12-14 | ٥٦٢٫٤ R$ |
|---|
| 2025-12-13 | ٥٦١٫٨ R$ |
|---|
| 2025-12-12 | ٥٥٧٫٥ R$ |
|---|
| 2025-12-11 | ٥٥٦٫٤ R$ |
|---|
| 2025-12-09 | ٥٥٠٫٢ R$ |
|---|
| 2025-12-08 | ٥٥١٫٨ R$ |
|---|
| 2025-12-07 | ٥٤٩٫٥ R$ |
|---|
| 2025-12-06 | ٥٥١٫٠ R$ |
|---|
| 2025-12-05 | ٥٣٨٫٩ R$ |
|---|
| 2025-12-04 | ٥٣٩٫١ R$ |
|---|
| 2025-12-03 | ٥٤٢٫٢ R$ |
|---|
| 2025-12-02 | ٥٤٥٫٧ R$ |
|---|
| 2025-12-01 | ٥٤٧٫١ R$ |
|---|
| 2025-11-30 | ٥٤٣٫٢ R$ |
|---|
| 2025-11-29 | ٥٤٢٫٧ R$ |
|---|
| 2025-11-28 | ٥٤١٫٩ R$ |
|---|
| 2025-11-27 | ٥٣٤٫٣ R$ |
|---|
| 2025-11-26 | ٥٣٩٫١ R$ |
|---|
| 2025-11-25 | ٥٣٨٫٠ R$ |
|---|
| 2025-11-24 | ٥٢٨٫٠ R$ |
|---|
| 2025-11-23 | ٥٣٠٫٣ R$ |
|---|
| 2025-11-22 | ٥٣٠٫٢ R$ |
|---|
| 2025-11-21 | ٥٢٤٫٣ R$ |
|---|
| 2025-11-20 | ٥٢٦٫٣ R$ |
|---|
| 2025-11-19 | ٥٢١٫٦ R$ |
|---|
| 2025-11-18 | ٥١٧٫٥ R$ |
|---|
| 2025-11-17 | ٥٢٣٫٤ R$ |
|---|
| 2025-11-16 | ٥٢١٫٤ R$ |
|---|
| 2025-11-15 | ٥٢١٫٧ R$ |
|---|
| 2025-11-14 | ٥٣٦٫٢ R$ |
|---|
| 2025-11-13 | ٥٣٥٫٧ R$ |
|---|
| 2025-11-12 | ٥٢٥٫٨ R$ |
|---|
| 2025-11-11 | ٥٢٧٫٩ R$ |
|---|
| 2025-11-10 | ٥٢٠٫٥ R$ |
|---|
| 2025-11-09 | ٥١٥٫١ R$ |
|---|
| 2025-11-08 | ٥١٥٫٢ R$ |
|---|
| 2025-11-07 | ٥١٦٫٩ R$ |
|---|
| 2025-11-06 | ٥١٤٫٣ R$ |
|---|
| 2025-11-05 | ٥١٣٫١ R$ |
|---|
| 2025-11-04 | ٥١٥٫٩ R$ |
|---|
| 2025-11-03 | ٥١٨٫٦ R$ |
|---|
| 2025-11-02 | ٥١٩٫٥ R$ |
|---|
| 2025-11-01 | ٥١٩٫٤ R$ |
|---|
| 2025-10-31 | ٥٢١٫٨ R$ |
|---|
| 2025-10-30 | ٥١٠٫٧ R$ |
|---|
| 2025-10-29 | ٥١٤٫٠ R$ |
|---|
| 2025-10-28 | ٥٢٠٫٤ R$ |
|---|
| 2025-10-27 | ٥٣٠٫٦ R$ |
|---|
| 2025-10-26 | ٥٣٤٫٩ R$ |
|---|
| 2025-10-25 | ٥٣٥٫٠ R$ |
|---|
| 2025-10-24 | ٥٣٥٫٧ R$ |
|---|
| 2025-10-23 | ٥٣٢٫٠ R$ |
|---|
| 2025-10-22 | ٥٣٢٫١ R$ |
|---|
| 2025-10-21 | ٥٦٣٫٨ R$ |
|---|
| 2025-10-20 | ٥٥٧٫٨ R$ |
|---|
| 2025-10-19 | ٥٥٤٫٩ R$ |
|---|
| 2025-10-18 | ٥٥٤٫٧ R$ |
|---|
| 2025-10-17 | ٥٦٩٫٣ R$ |
|---|
| 2025-10-16 | ٥٥٦٫٣ R$ |
|---|
| 2025-10-15 | ٥٥٣٫٢ R$ |
|---|
| 2025-10-14 | ٥٤٥٫٦ R$ |
|---|
| 2025-10-13 | ٥٤٠٫٤ R$ |
|---|
| 2025-10-12 | ٥٣٢٫٣ R$ |
|---|
| 2025-10-11 | ٥٣٥٫٣ R$ |
|---|
| 2025-10-10 | ٥١٦٫٦ R$ |
|---|
| 2025-10-09 | ٥١٨٫٣ R$ |
|---|
| 2025-10-08 | ٥١٦٫٢ R$ |
|---|
| 2025-10-07 | ٥٠٧٫٥ R$ |
|---|
| 2025-10-06 | ٥٠٣٫٩ R$ |
|---|
| 2025-10-05 | ٥٠٠٫٦ R$ |
|---|
| 2025-10-04 | ٥٠٠٫٦ R$ |
|---|
| 2025-10-03 | ٤٩٧٫٠ R$ |
|---|
| 2025-10-02 | ٤٩٧٫٠ R$ |
|---|
| 2025-10-01 | ٤٩٦٫٨ R$ |
|---|
| 2025-09-30 | ٤٩٤٫٤ R$ |
|---|
| 2025-09-29 | ٤٨٧٫٣ R$ |
|---|
| 2025-09-28 | ٤٨٥٫٤ R$ |
|---|
| 2025-09-27 | ٤٨٥٫٣ R$ |
|---|
| 2025-09-26 | ٤٨٤٫٥ R$ |
|---|
| 2025-09-25 | ٤٨١٫٣ R$ |
|---|
| 2025-09-24 | ٤٧٩٫٢ R$ |
|---|
| 2025-09-23 | ٤٨٣٫٨ R$ |
|---|
| 2025-09-22 | ٤٧٤٫٨ R$ |
|---|
| 2025-09-21 | ٤٧٣٫٢ R$ |
|---|
| 2025-09-20 | ٤٧٣٫٣ R$ |
|---|
| 2025-09-19 | ٤٦٥٫٦ R$ |
|---|
| 2025-09-18 | ٤٦٨٫٢ R$ |
|---|
| 2025-09-17 | ٤٧٠٫٥ R$ |
|---|
| 2025-09-16 | ٤٧٢٫٢ R$ |
|---|
| 2025-09-15 | ٤٦٩٫٦ R$ |
|---|
| 2025-09-14 | ٤٧١٫٠ R$ |
|---|
| 2025-09-13 | ٤٧٠٫٨ R$ |
|---|
| 2025-09-12 | ٤٧٤٫٣ R$ |
|---|
| 2025-09-11 | ٤٧٥٫٢ R$ |
|---|
| 2025-09-10 | ٤٧٥٫٧ R$ |
|---|
| 2025-09-09 | ٤٧٧٫٣ R$ |
|---|
| 2025-09-08 | ٤٦٩٫٠ R$ |
|---|
| 2025-09-07 | ٤٦٩٫٨ R$ |
|---|
| 2025-09-06 | ٤٦٨٫٧ R$ |
|---|
| 2025-09-05 | ٤٦٧٫٠ R$ |
|---|
| 2025-09-04 | ٤٦٦٫٨ R$ |
|---|
| 2025-09-03 | ٤٦٧٫٠ R$ |
|---|
| 2025-09-02 | ٤٥٨٫٥ R$ |
|---|
| 2025-09-01 | ٤٥٤٫٤ R$ |
|---|
| 2025-08-31 | ٤٥١٫٥ R$ |
|---|
| 2025-08-30 | ٤٥١٫٧ R$ |
|---|
| 2025-08-29 | ٤٤٥٫٦ R$ |
|---|
| 2025-08-28 | ٤٤٢٫٨ R$ |
|---|
| 2025-08-27 | ٤٤٤٫٠ R$ |
|---|
| 2025-08-26 | ٤٤٠٫٩ R$ |
|---|
| 2025-08-25 | ٤٤٠٫٢ R$ |
|---|
| 2025-08-24 | ٤٤٢٫٢ R$ |
|---|
| 2025-08-23 | ٤٤١٫٣ R$ |
|---|
| 2025-08-22 | ٤٤٠٫٠ R$ |
|---|
| 2025-08-21 | ٤٤٢٫٠ R$ |
|---|
| 2025-08-20 | ٤٤٠٫٣ R$ |
|---|
| 2025-08-19 | ٤٣٧٫٥ R$ |
|---|
| 2025-08-18 | ٤٣٦٫٢ R$ |
|---|
| 2025-08-17 | ٤٣٥٫١ R$ |
|---|
| 2025-08-16 | ٤٣٤٫٩ R$ |
|---|
| 2025-08-15 | ٤٣٦٫٤ R$ |
|---|
| 2025-08-14 | ٤٣٨٫٥ R$ |
|---|
| 2025-08-13 | ٤٣٦٫٥ R$ |
|---|
| 2025-08-12 | ٤٤٠٫١ R$ |
|---|
| 2025-08-11 | ٤٤٢٫٣ R$ |
|---|
| 2025-08-10 | ٤٤٥٫٧ R$ |
|---|
| 2025-08-09 | ٤٤٥٫٦ R$ |
|---|
| 2025-08-08 | ٤٤٣٫٢ R$ |
|---|
| 2025-08-07 | ٤٤٥٫٥ R$ |
|---|
| 2025-08-06 | ٤٤٨٫٤ R$ |
|---|
| 2025-08-05 | ٤٤٨٫٣ R$ |
|---|
| 2025-08-04 | ٤٤٨٫٥ R$ |
|---|
| 2025-08-03 | ٤٥٠٫٢ R$ |
|---|
| 2025-08-02 | ٤٥٠٫٠ R$ |
|---|
| 2025-08-01 | ٤٤٤٫٦ R$ |
|---|
| 2025-07-31 | ٤٤٣٫٦ R$ |
|---|
| 2025-07-30 | ٤٤٨٫٣ R$ |
|---|
| 2025-07-29 | ٤٤٧٫٨ R$ |
|---|
| 2025-07-28 | ٤٤٧٫٧ R$ |
|---|
| 2025-07-27 | ٤٤٧٫٨ R$ |
|---|
| 2025-07-26 | ٤٤٨٫١ R$ |
|---|
| 2025-07-25 | ٤٤٨٫٨ R$ |
|---|
| 2025-07-24 | ٤٥١٫١ R$ |
|---|
| 2025-07-23 | ٤٥٩٫٧ R$ |
|---|
| 2025-07-22 | ٤٥٥٫٠ R$ |
|---|
| 2025-07-21 | ٤٥٢٫٤ R$ |
|---|
| 2025-07-20 | ٤٥١٫٩ R$ |
|---|
| 2025-07-19 | ٤٥١٫٢ R$ |
|---|
| 2025-07-18 | ٤٤٧٫٣ R$ |
|---|
| 2025-07-17 | ٤٤٩٫٢ R$ |
|---|
| 2025-07-16 | ٤٤٦٫٥ R$ |
|---|
| 2025-07-15 | ٤٥١٫٨ R$ |
|---|
| 2025-07-14 | ٤٥٠٫٧ R$ |
|---|
| 2025-07-13 | ٤٥٠٫١ R$ |
|---|
| 2025-07-12 | ٤٤٩٫٩ R$ |
|---|
| 2025-07-11 | ٤٤٤٫٦ R$ |
|---|
| 2025-07-10 | ٤٤٧٫٣ R$ |
|---|
| 2025-07-09 | ٤٣٤٫٢ R$ |
|---|
| 2025-07-08 | ٤٤١٫٨ R$ |
|---|
| 2025-07-07 | ٤٣٣٫٨ R$ |
|---|
| 2025-07-06 | ٤٣٦٫٨ R$ |
|---|
| 2025-07-05 | ٤٣٦٫٨ R$ |
|---|
| 2025-07-04 | ٤٣٤٫٨ R$ |
|---|
| 2025-07-03 | ٤٣٨٫٤ R$ |
|---|
| 2025-07-02 | ٤٣٩٫٠ R$ |
|---|
| 2025-07-01 | ٤٣٤٫٧ R$ |
|---|
| 2025-06-30 | ٤٣٤٫١ R$ |
|---|
| 2025-06-29 | ٤٣٤٫٣ R$ |
|---|
| 2025-06-28 | ٤٣٣٫٥ R$ |
|---|
| 2025-06-27 | ٤٣٩٫١ R$ |
|---|
| 2025-06-26 | ٤٤٦٫٦ R$ |
|---|
| 2025-06-25 | ٤٤٣٫٧ R$ |
|---|
| 2025-06-24 | ٤٤٤٫١ R$ |
|---|
| 2025-06-23 | ٤٤٨٫١ R$ |
|---|
| 2025-06-22 | ٤٤٨٫٢ R$ |
|---|
| 2025-06-21 | ٤٤٨٫٨ R$ |
|---|
| 2025-06-20 | ٤٤٥٫٠ R$ |
|---|
| 2025-06-19 | ٤٤٧٫١ R$ |
|---|
| 2025-06-18 | ٤٤٨٫٢ R$ |
|---|
| 2025-06-17 | ٤٥٠٫١ R$ |
|---|
| 2025-06-16 | ٤٦٠٫٨ R$ |
|---|
| 2025-06-15 | ٤٥٩٫٤ R$ |
|---|
| 2025-06-14 | ٤٥٩٫١ R$ |
|---|
| 2025-06-13 | ٤٥٨٫٠ R$ |
|---|
| 2025-06-12 | ٤٥٠٫٥ R$ |
|---|
| 2025-06-11 | ٤٤٧٫٩ R$ |
|---|
| 2025-06-10 | ٤٤٣٫٨ R$ |
|---|
| 2025-06-09 | ٤٤٢٫٨ R$ |
|---|
| 2025-06-08 | ٤٤٤٫٥ R$ |
|---|
| 2025-06-07 | ٤٤٤٫٤ R$ |
|---|
| 2025-06-06 | ٤٥٣٫٥ R$ |
|---|
| 2025-06-05 | ٤٥٨٫٨ R$ |
|---|
| 2025-06-04 | ٤٥٨٫٩ R$ |
|---|
| 2025-06-03 | ٤٦٢٫٠ R$ |
|---|
| 2025-06-02 | ٤٥٦٫٧ R$ |
|---|
| 2025-06-01 | ٤٥٥٫٣ R$ |
|---|
| 2025-05-31 | ٤٥٥٫٣ R$ |
|---|
| 2025-05-30 | ٤٥٢٫٧ R$ |
|---|
| 2025-05-29 | ٤٤٨٫٢ R$ |
|---|
| 2025-05-28 | ٤٤٩٫٦ R$ |
|---|
| 2025-05-27 | ٤٥٦٫٢ R$ |
|---|
| 2025-05-26 | ٤٥٥٫٩ R$ |
|---|
| 2025-05-25 | ٤٥٨٫٦ R$ |
|---|
| 2025-05-24 | ٤٥٧٫٩ R$ |
|---|
| 2025-05-23 | ٤٥٥٫٥ R$ |
|---|
| 2025-05-22 | ٤٥٥٫١ R$ |
|---|
| 2025-05-21 | ٤٥١٫٢ R$ |
|---|
| 2025-05-20 | ٤٣٩٫٣ R$ |
|---|
| 2025-05-19 | ٤٤٠٫٢ R$ |
|---|
| 2025-05-18 | ٤٣٧٫٦ R$ |
|---|
| 2025-05-17 | ٤٣٧٫٧ R$ |
|---|
| 2025-05-16 | ٤٤١٫٤ R$ |
|---|
| 2025-05-15 | ٤٣٢٫٢ R$ |
|---|
| 2025-05-14 | ٤٣٨٫٩ R$ |
|---|
| 2025-05-13 | ٤٤١٫٧ R$ |
|---|
| 2025-05-12 | ٤٤٦٫٤ R$ |
|---|
| 2025-05-11 | ٤٥٣٫٦ R$ |
|---|
| 2025-05-10 | ٤٥٣٫٦ R$ |
|---|
| 2025-05-09 | ٤٥٠٫١ R$ |
|---|
| 2025-05-08 | ٤٧٢٫٢ R$ |
|---|
| 2025-05-07 | ٤٦٥٫٨ R$ |
|---|
| 2025-05-06 | ٤٦٣٫٤ R$ |
|---|
| 2025-05-05 | ٤٤٧٫٤ R$ |
|---|
| 2025-05-04 | ٤٤٢٫٦ R$ |
|---|
| 2025-05-03 | ٤٤٢٫٥ R$ |
|---|
| 2025-05-02 | ٤٤٣٫٤ R$ |
|---|
| 2025-05-01 | ٤٤٣٫٦ R$ |
|---|
| 2025-04-30 | ٤٤٩٫٥ R$ |
|---|
| 2025-04-29 | ٤٥٣٫٨ R$ |
|---|
| 2025-04-28 | ٤٥٠٫٩ R$ |
|---|
| 2025-04-27 | ٤٥٥٫١ R$ |
|---|
| 2025-04-26 | ٤٥٥٫١ R$ |
|---|
| 2025-04-25 | ٤٥٨٫٧ R$ |
|---|
| 2025-04-24 | ٤٦١٫٩ R$ |
|---|
| 2025-04-23 | ٤٦٧٫٤ R$ |
|---|
| 2025-04-22 | ٤٨٣٫٦ R$ |
|---|
| 2025-04-21 | ٤٧٥٫٤ R$ |
|---|
| 2025-04-20 | ٤٦٦٫١ R$ |
|---|
| 2025-04-19 | ٤٦٦٫٥ R$ |
|---|
| 2025-04-18 | ٤٦٦٫٦ R$ |
|---|
| 2025-04-17 | ٤٧١٫٦ R$ |
|---|
| 2025-04-16 | ٤٦٤٫٣ R$ |
|---|
| 2025-04-15 | ٤٥٥٫٣ R$ |
|---|
| 2025-04-14 | ٤٥٩٫٢ R$ |
|---|
| 2025-04-13 | ٤٥٨٫٤ R$ |
|---|
| 2025-04-12 | ٤٥٨٫٤ R$ |
|---|
| 2025-04-11 | ٤٥٣٫٢ R$ |
|---|
| 2025-04-10 | ٤٣٣٫٩ R$ |
|---|
| 2025-04-09 | ٤٣٥٫٩ R$ |
|---|
| 2025-04-08 | ٤٢٨٫٠ R$ |
|---|
| 2025-04-07 | ٤٢٨٫٢ R$ |
|---|
| 2025-04-06 | ٤٢٨٫٢ R$ |
|---|
| 2025-04-05 | ٤٢٨٫٥ R$ |
|---|
| 2025-04-04 | ٤٢٢٫٧ R$ |
|---|
| 2025-04-03 | ٤٣١٫٥ R$ |
|---|
| 2025-04-02 | ٤٢٩٫٥ R$ |
|---|
| 2025-04-01 | ٤٣١٫١ R$ |
|---|
| 2025-03-31 | ٤٢٨٫٦ R$ |
|---|
| 2025-03-30 | ٤٢٨٫٤ R$ |
|---|
| 2025-03-29 | ٤٢٨٫٥ R$ |
|---|
| 2025-03-28 | ٤٢٥٫٣ R$ |
|---|
| 2025-03-27 | ٤١٨٫٣ R$ |
|---|
| 2025-03-26 | ٤١٥٫٨ R$ |
|---|
| 2025-03-25 | ٤١٨٫٥ R$ |
|---|
| 2025-03-24 | ٤١٧٫٩ R$ |
|---|
| 2025-03-23 | ٤١٨٫٢ R$ |
|---|
| 2025-03-22 | ٤١٨٫٤ R$ |
|---|
| 2025-03-21 | ٤١٥٫٦ R$ |
|---|
| 2025-03-20 | ٤١٥٫٧ R$ |
|---|
| 2025-03-19 | ٤١٤٫٢ R$ |
|---|
| 2025-03-18 | ٤١١٫٩ R$ |
|---|
| 2025-03-17 | ٤١٣٫٧ R$ |
|---|
| 2025-03-16 | ٤١٣٫٣ R$ |
|---|
| 2025-03-15 | ٤١٤٫١ R$ |
|---|
| 2025-03-14 | ٤١٧٫٥ R$ |
|---|
| 2025-03-13 | ٤١١٫١ R$ |
|---|
| 2025-03-12 | ٤٠٩٫٠ R$ |
|---|
| 2025-03-11 | ٤٠٨٫٥ R$ |
|---|
| 2025-03-10 | ٤٠٧٫٢ R$ |
|---|
| 2025-03-09 | ٤٠٧٫٠ R$ |
|---|
| 2025-03-08 | ٤٠٦٫٧ R$ |
|---|
| 2025-03-07 | ٤٠٣٫٩ R$ |
|---|
| 2025-03-06 | ٤٠٥٫٠ R$ |
|---|
| 2025-03-05 | ٤٣٩٫٢ R$ |
|---|
| 2025-03-04 | ٤٢٠٫٢ R$ |
|---|
| 2025-03-03 | ٤٠٧٫٦ R$ |
|---|
| 2025-03-02 | ٤٠٧٫٢ R$ |
|---|
| 2025-03-01 | ٤٠٦٫١ R$ |
|---|
| 2025-02-28 | ٤٠٦٫٢ R$ |
|---|
| 2025-02-27 | ٤٠٨٫٠ R$ |
|---|
| 2025-02-26 | ٤٠٦٫٠ R$ |
|---|
| 2025-02-25 | ٤١٠٫٩ R$ |
|---|
| 2025-02-24 | ٤٠٥٫٣ R$ |
|---|
| 2025-02-23 | ٤٠٦٫٣ R$ |
|---|
| 2025-02-22 | ٤٠٥٫٠ R$ |
|---|
| 2025-02-21 | ٤٠٤٫٧ R$ |
|---|
| 2025-02-20 | ٤٠٥٫٤ R$ |
|---|
| 2025-02-19 | ٤٠٣٫١ R$ |
|---|
| 2025-02-18 | ٣٩٩٫٥ R$ |
|---|
| 2025-02-17 | ٣٩٨٫٩ R$ |
|---|
| 2025-02-16 | ٣٩٧٫٠ R$ |
|---|
| 2025-02-15 | ٣٩٧٫٢ R$ |
|---|
| 2025-02-14 | ٤٠٨٫١ R$ |
|---|
| 2025-02-13 | ٤٠٤٫١ R$ |
|---|
| 2025-02-12 | ٤٠٢٫٧ R$ |
|---|
| 2025-02-11 | ٤٠٩٫٤ R$ |
|---|
| 2025-02-10 | ٤٠٢٫٢ R$ |
|---|
| 2025-02-09 | ٤٠٠٫٥ R$ |
|---|
| 2025-02-08 | ٤٠١٫٠ R$ |
|---|
| 2025-02-07 | ٣٩٨٫٥ R$ |
|---|
| 2025-02-06 | ٤٠١٫٩ R$ |
|---|
| 2025-02-05 | ٣٩٤٫٨ R$ |
|---|
| 2025-02-04 | ٣٩٥٫٣ R$ |
|---|
| 2025-02-03 | ٣٩٢٫٧ R$ |
|---|
| 2025-02-02 | ٣٩٤٫٧ R$ |
|---|
| 2025-02-01 | ٣٩٥٫٠ R$ |
|---|
| 2025-01-31 | ٣٩٦٫٦ R$ |
|---|
| 2025-01-30 | ٣٩٠٫٣ R$ |
|---|
| 2025-01-29 | ٣٩١٫٢ R$ |
|---|
| 2025-01-28 | ٣٩٠٫٢ R$ |
|---|
| 2025-01-27 | ٣٩٤٫٨ R$ |
|---|
| 2025-01-26 | ٣٩٥٫٥ R$ |
|---|
| 2025-01-25 | ٣٩٥٫٦ R$ |
|---|
| 2025-01-24 | ٣٩٤٫٨ R$ |
|---|
| 2025-01-23 | ٣٩٥٫٣ R$ |
|---|
| 2025-01-22 | ٣٩٩٫٥ R$ |
|---|
| 2025-01-21 | ٣٩٤٫٨ R$ |
|---|
| 2025-01-20 | ٣٩٤٫٣ R$ |
|---|
| 2025-01-19 | ٣٩٦٫٠ R$ |
|---|
| 2025-01-18 | ٣٩٦٫٩ R$ |
|---|
| 2025-01-17 | ٣٩٦٫٠ R$ |
|---|
| 2025-01-16 | ٣٩٢٫٠ R$ |
|---|
| 2025-01-15 | ٣٩٠٫٨ R$ |
|---|
| 2025-01-14 | ٣٩٢٫٦ R$ |
|---|
| 2025-01-13 | ٣٩٦٫٨ R$ |
|---|
| 2025-01-12 | ٣٩٦٫٦ R$ |
|---|
| 2025-01-11 | ٣٩٧٫٥ R$ |
|---|
| 2025-01-10 | ٣٨٩٫٠ R$ |
|---|
| 2025-01-09 | ٣٩٢٫٠ R$ |
|---|
| 2025-01-08 | ٣٩٠٫١ R$ |
|---|
| 2025-01-07 | ٣٨٩٫٤ R$ |
|---|
| 2025-01-06 | ٣٩٤٫٥ R$ |
|---|
| 2025-01-05 | ٣٩٣٫٩ R$ |
|---|
| 2025-01-04 | ٣٩٣٫٩ R$ |
|---|
| 2025-01-03 | ٣٩٤٫٧ R$ |
|---|
| 2025-01-02 | ٤٠١٫٠ R$ |
|---|
| 2025-01-01 | ٣٩١٫٨ R$ |
|---|
سعر الذهب في البرازيل