سعر الذهب في

سعر الذهب في البرازيل 2026

للجرام · 18K · BRL · 261 التاريخ

الأعلى	‏٦٩٥٫٠ R$
الأدنى	‏٤٩٢٫٣ R$
التغير	-5.31%

السجل

التاريخ	السعر
2026-09-19	‏٥٤٣٫٨ R$
2026-09-18	‏٥٣٨٫٥ R$
2026-09-17	‏٥٣٤٫١ R$
2026-09-16	‏٥٣٧٫٢ R$
2026-09-15	‏٥٣٤٫١ R$
2026-09-14	‏٥٣٥٫٠ R$
2026-09-13	‏٥٣٧٫٩ R$
2026-09-12	‏٥٣٧٫٩ R$
2026-09-11	‏٥٣٠٫٠ R$
2026-09-10	‏٥٤٣٫٥ R$
2026-09-09	‏٥٣٧٫٢ R$
2026-09-08	‏٥٤٩٫١ R$
2026-09-07	‏٥٤٤٫٨ R$
2026-09-06	‏٥٤٨٫٠ R$
2026-09-05	‏٥٤٨٫١ R$
2026-09-04	‏٥٥٠٫١ R$
2026-09-03	‏٥٤٤٫٧ R$
2026-09-02	‏٥٣٥٫٠ R$
2026-09-01	‏٥٥٤٫٢ R$
2026-08-31	‏٥٥٤٫٢ R$
2026-08-30	‏٥٥٩٫٣ R$
2026-08-29	‏٥٥٨٫٥ R$
2026-08-28	‏٥٧٣٫٤ R$
2026-08-27	‏٥٧١٫٢ R$
2026-08-26	‏٥٧٦٫٩ R$
2026-08-25	‏٥٨١٫٣ R$
2026-08-24	‏٥٧١٫٧ R$
2026-08-23	‏٥٧٢٫٧ R$
2026-08-22	‏٥٧١٫٦ R$
2026-08-21	‏٥٦٨٫٠ R$
2026-08-20	‏٥٦٢٫٤ R$
2026-08-18	‏٥٥٣٫٠ R$
2026-08-17	‏٥٥٤٫٤ R$
2026-08-16	‏٥٥١٫١ R$
2026-08-15	‏٥٥١٫٢ R$
2026-08-14	‏٥٤١٫٤ R$
2026-08-13	‏٥٥٢٫٣ R$
2026-08-12	‏٥٤٩٫٣ R$
2026-08-11	‏٥٤٥٫٥ R$
2026-08-10	‏٥٣٠٫٦ R$
2026-08-09	‏٥٣٣٫٠ R$
2026-08-08	‏٥٣٢٫٧ R$
2026-08-07	‏٥٢٥٫٩ R$
2026-08-06	‏٥٣٠٫٠ R$
2026-08-05	‏٥١٢٫٥ R$
2026-08-04	‏٤٩٩٫٣ R$
2026-08-03	‏٤٩٧٫٨ R$
2026-08-02	‏٤٩٥٫٤ R$
2026-08-01	‏٤٩٥٫٤ R$
2026-07-31	‏٤٩٩٫٥ R$
2026-07-30	‏٥٠٣٫٩ R$
2026-07-29	‏٤٩٩٫١ R$
2026-07-28	‏٥٠٠٫٢ R$
2026-07-27	‏٥٠١٫٨ R$
2026-07-26	‏٤٩٧٫٨ R$
2026-07-25	‏٤٩٧٫٤ R$
2026-07-24	‏٤٩٦٫١ R$
2026-07-23	‏٥٠٥٫٣ R$
2026-07-22	‏٥٠٧٫٨ R$
2026-07-21	‏٤٩٧٫٤ R$
2026-07-20	‏٤٩٦٫٥ R$
2026-07-19	‏٤٩٤٫٨ R$
2026-07-18	‏٤٩٤٫٧ R$
2026-07-17	‏٤٩٢٫٣ R$
2026-07-16	‏٤٩٥٫١ R$
2026-07-15	‏٤٩٥٫٦ R$
2026-07-14	‏٤٩٨٫٠ R$
2026-07-13	‏٥٠٠٫٦ R$
2026-07-12	‏٥٠٧٫٢ R$
2026-07-11	‏٥٠٧٫٠ R$
2026-07-10	‏٥١٠٫٧ R$
2026-07-09	‏٥٠٥٫٧ R$
2026-07-08	‏٥١٥٫٠ R$
2026-07-07	‏٥١٢٫٠ R$
2026-07-06	‏٥١٩٫٣ R$
2026-07-05	‏٥٢١٫١ R$
2026-07-04	‏٥٢٠٫٩ R$
2026-07-03	‏٥٢٦٫٢ R$
2026-07-02	‏٥١٢٫٤ R$
2026-07-01	‏٤٩٦٫٣ R$
2026-06-30	‏٤٩٧٫٢ R$
2026-06-29	‏٥٠٦٫٥ R$
2026-06-28	‏٥٠٩٫٧ R$
2026-06-27	‏٥٠٩٫٥ R$
2026-06-26	‏٥٠٢٫٠ R$
2026-06-25	‏٥٠٢٫١ R$
2026-06-24	‏٥٠٩٫٤ R$
2026-06-23	‏٥١٥٫٩ R$
2026-06-22	‏٥١٩٫٩ R$
2026-06-21	‏٥١٦٫٩ R$
2026-06-20	‏٥١٦٫٨ R$
2026-06-19	‏٥١٦٫١ R$
2026-06-18	‏٥٣٢٫٧ R$
2026-06-17	‏٥٣٢٫٢ R$
2026-06-16	‏٥٢٩٫٠ R$
2026-06-15	‏٥٢٩٫١ R$
2026-06-14	‏٥١٦٫٤ R$
2026-06-13	‏٥١٥٫٢ R$
2026-06-12	‏٥١٧٫٧ R$
2026-06-11	‏٥١٠٫٨ R$
2026-06-10	‏٥٢٣٫٩ R$
2026-06-09	‏٥٤٤٫٦ R$
2026-06-08	‏٥٣٨٫١ R$
2026-06-07	‏٥٤٠٫٦ R$
2026-06-06	‏٥٤٠٫٥ R$
2026-06-05	‏٥٤٣٫٠ R$
2026-06-04	‏٥٤٩٫٢ R$
2026-06-03	‏٥٤١٫٣ R$
2026-06-02	‏٥٤٨٫٢ R$
2026-06-01	‏٥٤٨٫٦ R$
2026-05-31	‏٥٥٢٫٧ R$
2026-05-30	‏٥٥٢٫٢ R$
2026-05-29	‏٥٤٨٫٩ R$
2026-05-28	‏٥٣٦٫٨ R$
2026-05-27	‏٥٤٨٫٠ R$
2026-05-26	‏٥٤٩٫٤ R$
2026-05-25	‏٥٥٣٫٣ R$
2026-05-24	‏٥٤٦٫١ R$
2026-05-23	‏٥٤٦٫٢ R$
2026-05-22	‏٥٤٨٫٤ R$
2026-05-21	‏٥٤٨٫٨ R$
2026-05-20	‏٥٤٥٫٥ R$
2026-05-19	‏٥٤٩٫٥ R$
2026-05-18	‏٥٥٥٫٠ R$
2026-05-17	‏٥٥٣٫٦ R$
2026-05-16	‏٥٥٤٫٨ R$
2026-05-15	‏٥٥٨٫٧ R$
2026-05-14	‏٥٦٦٫٥ R$
2026-05-13	‏٥٥٦٫٦ R$
2026-05-12	‏٥٥٨٫٦ R$
2026-05-11	‏٥٥٣٫٦ R$
2026-05-10	‏٥٥٩٫٦ R$
2026-05-09	‏٥٥٩٫٦ R$
2026-05-08	‏٥٦٢٫٣ R$
2026-05-07	‏٥٦٠٫٧ R$
2026-05-06	‏٥٥٣٫٣ R$
2026-05-05	‏٥٤٥٫٢ R$
2026-05-04	‏٥٥٠٫٦ R$
2026-05-03	‏٥٥٢٫٠ R$
2026-05-02	‏٥٥٦٫٣ R$
2026-05-01	‏٥٥٤٫٣ R$
2026-04-30	‏٥٥٢٫٣ R$
2026-04-29	‏٥٥٣٫٧ R$
2026-04-28	‏٥٦٣٫٥ R$
2026-04-27	‏٥٦٩٫١ R$
2026-04-26	‏٥٦٦٫٠ R$
2026-04-25	‏٥٦٦٫٠ R$
2026-04-24	‏٥٦٧٫٣ R$
2026-04-23	‏٥٦٥٫٥ R$
2026-04-22	‏٥٧٥٫١ R$
2026-04-21	‏٥٧٥٫١ R$
2026-04-20	‏٥٨٠٫٩ R$
2026-04-19	‏٥٨٢٫٣ R$
2026-04-18	‏٥٨٢٫٣ R$
2026-04-17	‏٥٧٦٫٨ R$
2026-04-16	‏٥٨١٫٠ R$
2026-04-15	‏٥٨٠٫٩ R$
2026-04-14	‏٥٧٤٫٣ R$
2026-04-13	‏٥٦٩٫١ R$
2026-04-12	‏٥٧٤٫١ R$
2026-04-11	‏٥٧٤٫١ R$
2026-04-10	‏٥٨٤٫٧ R$
2026-04-09	‏٥٨١٫٣ R$
2026-04-08	‏٥٩٧٫٤ R$
2026-04-07	‏٥٧٧٫٣ R$
2026-04-06	‏٥٧٦٫١ R$
2026-04-05	‏٥٨٢٫٨ R$
2026-04-04	‏٥٨٢٫٣ R$
2026-04-03	‏٥٨٢٫٢ R$
2026-04-02	‏٥٨٢٫٦ R$
2026-04-01	‏٥٨٧٫٧ R$
2026-03-31	‏٥٨١٫٢ R$
2026-03-30	‏٥٧٠٫٠ R$
2026-03-29	‏٥٧٠٫٣ R$
2026-03-28	‏٥٧٢٫١ R$
2026-03-27	‏٥٦٠٫٥ R$
2026-03-26	‏٥٧٠٫٦ R$
2026-03-25	‏٥٨٠٫٦ R$
2026-03-24	‏٥٥١٫٥ R$
2026-03-23	‏٥٦١٫٤ R$
2026-03-22	‏٥٧٦٫٠ R$
2026-03-21	‏٥٧٦٫٦ R$
2026-03-20	‏٥٩٠٫٧ R$
2026-03-19	‏٦١٧٫٤ R$
2026-03-18	‏٦٢٧٫١ R$
2026-03-17	‏٦٣٤٫٧ R$
2026-03-16	‏٦٤٣٫٤ R$
2026-03-15	‏٦٤١٫٧ R$
2026-03-14	‏٦٤٥٫٧ R$
2026-03-13	‏٦٤٨٫٣ R$
2026-03-12	‏٦٤٧٫٤ R$
2026-03-11	‏٦٤٨٫٥ R$
2026-03-10	‏٦٥١٫٢ R$
2026-03-09	‏٦٤٦٫٤ R$
2026-03-08	‏٦٥٦٫٢ R$
2026-03-07	‏٦٥٦٫٢ R$
2026-03-06	‏٦٥١٫٩ R$
2026-03-05	‏٦٥٤٫٥ R$
2026-03-04	‏٦٥٩٫١ R$
2026-03-03	‏٦٦٨٫٩ R$
2026-03-02	‏٦٦١٫٠ R$
2026-03-01	‏٦٥٣٫٩ R$
2026-02-28	‏٦٥٣٫٦ R$
2026-02-27	‏٦٤٢٫٩ R$
2026-02-26	‏٦٤٠٫٥ R$
2026-02-25	‏٦٤٤٫٩ R$
2026-02-24	‏٦٤٧٫٦ R$
2026-02-23	‏٦٤٧٫٥ R$
2026-02-22	‏٦٣٧٫٣ R$
2026-02-21	‏٦٣٦٫٩ R$
2026-02-20	‏٦٢٨٫٧ R$
2026-02-19	‏٦٢٨٫٦ R$
2026-02-18	‏٦١٨٫٤ R$
2026-02-17	‏٦٢٧٫٢ R$
2026-02-16	‏٦٣١٫٢ R$
2026-02-15	‏٦٣٥٫٤ R$
2026-02-14	‏٦٣٦٫٠ R$
2026-02-13	‏٦٢٦٫٢ R$
2026-02-12	‏٦٣٤٫٥ R$
2026-02-11	‏٦٣٤٫٢ R$
2026-02-10	‏٦٣١٫٩ R$
2026-02-09	‏٦٢٩٫٦ R$
2026-02-08	‏٦٢٥٫٠ R$
2026-02-07	‏٦٢٤٫٥ R$
2026-02-06	‏٦١٤٫٧ R$
2026-02-05	‏٦٢٣٫٠ R$
2026-02-04	‏٦٣٨٫٣ R$
2026-02-03	‏٦٠٦٫٨ R$
2026-02-02	‏٦٠٥٫٧ R$
2026-02-01	‏٦١٦٫٥ R$
2026-01-31	‏٦١٧٫١ R$
2026-01-30	‏٦٤٧٫٣ R$
2026-01-29	‏٦٩٥٫٠ R$
2026-01-28	‏٦٥١٫٤ R$
2026-01-27	‏٦٤٥٫٤ R$
2026-01-26	‏٦٥٠٫٧ R$
2026-01-25	‏٦٣٦٫٢ R$
2026-01-24	‏٦٣٦٫٤ R$
2026-01-23	‏٦٣١٫٧ R$
2026-01-22	‏٦١٥٫٥ R$
2026-01-21	‏٦٢٦٫٤ R$
2026-01-20	‏٦٠٥٫٠ R$
2026-01-19	‏٦٠٤٫٠ R$
2026-01-18	‏٥٩٥٫٧ R$
2026-01-17	‏٥٩٥٫٨ R$
2026-01-16	‏٥٩٦٫٤ R$
2026-01-15	‏٦٠٠٫٢ R$
2026-01-14	‏٥٩٩٫٠ R$
2026-01-13	‏٥٩٥٫٠ R$
2026-01-12	‏٥٩٤٫٨ R$
2026-01-11	‏٥٨٤٫٩ R$
2026-01-10	‏٥٨٤٫٥ R$
2026-01-09	‏٥٨١٫٩ R$
2026-01-08	‏٥٧٧٫٦ R$
2026-01-07	‏٥٧٩٫٤ R$
2026-01-06	‏٥٨١٫٢ R$
2026-01-05	‏٥٧٥٫٢ R$
2026-01-04	‏٥٦٦٫٩ R$
2026-01-03	‏٥٦٧٫١ R$
2026-01-02	‏٥٧٧٫٢ R$
2026-01-01	‏٥٧٤٫٣ R$

سعر الذهب في البرازيل