سعر الذهب في كمبوديا 2025
للجرام · 24K · KHR · 364 التاريخ
| الأعلى | ٥٨٤٬١٢٣ KHR |
|---|
| الأدنى | ٣٣٩٬٨٩٨ KHR |
|---|
| التغير | +65.82% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2025-12-31 | ٥٦٣٬٦١٥ KHR |
|---|
| 2025-12-30 | ٥٦١٬٢١٩ KHR |
|---|
| 2025-12-29 | ٥٨٠٬٤٧٧ KHR |
|---|
| 2025-12-28 | ٥٨٣٬٦٨١ KHR |
|---|
| 2025-12-27 | ٥٨٤٬١٢٣ KHR |
|---|
| 2025-12-26 | ٥٧٩٬٩٩٣ KHR |
|---|
| 2025-12-25 | ٥٧٨٬٠٠٩ KHR |
|---|
| 2025-12-24 | ٥٨٢٬٢٩٩ KHR |
|---|
| 2025-12-23 | ٥٧٧٬٠٤٤ KHR |
|---|
| 2025-12-22 | ٥٦٤٬٩٠٠ KHR |
|---|
| 2025-12-21 | ٥٥٨٬٨٧٦ KHR |
|---|
| 2025-12-20 | ٥٥٩٬٥٩٠ KHR |
|---|
| 2025-12-19 | ٥٥٧٬٠٣٢ KHR |
|---|
| 2025-12-18 | ٥٥٨٬٠٥١ KHR |
|---|
| 2025-12-17 | ٥٥٧٬٤٦٨ KHR |
|---|
| 2025-12-16 | ٥٥٤٬٥٧٧ KHR |
|---|
| 2025-12-15 | ٥٥٦٬٤٤٦ KHR |
|---|
| 2025-12-14 | ٥٥٣٬٤١٧ KHR |
|---|
| 2025-12-13 | ٥٥٣٬٥٣٨ KHR |
|---|
| 2025-12-12 | ٥٤٩٬٣٦٢ KHR |
|---|
| 2025-12-11 | ٥٣٩٬٤١٣ KHR |
|---|
| 2025-12-09 | ٥٤٠٬٢٥٦ KHR |
|---|
| 2025-12-08 | ٥٤١٬١٩٨ KHR |
|---|
| 2025-12-07 | ٥٤٠٬٢٩١ KHR |
|---|
| 2025-12-06 | ٥٤٠٬٣٤٧ KHR |
|---|
| 2025-12-05 | ٥٤١٬٣٣٥ KHR |
|---|
| 2025-12-04 | ٥٤٢٬١١٤ KHR |
|---|
| 2025-12-03 | ٥٤٢٬٧٨١ KHR |
|---|
| 2025-12-02 | ٥٤٣٬٢٦٧ KHR |
|---|
| 2025-12-01 | ٥٤٤٬٢٩٩ KHR |
|---|
| 2025-11-30 | ٥٤٢٬٣٩٥ KHR |
|---|
| 2025-11-29 | ٥٤١٬٩٠٧ KHR |
|---|
| 2025-11-28 | ٥٣٩٬٦١١ KHR |
|---|
| 2025-11-27 | ٥٣٤٬٢٠٥ KHR |
|---|
| 2025-11-26 | ٥٣٤٬٤٣٩ KHR |
|---|
| 2025-11-25 | ٥٣٢٬٧٧٣ KHR |
|---|
| 2025-11-24 | ٥٢١٬٠٣٢ KHR |
|---|
| 2025-11-23 | ٥٢٣٬٩٤٤ KHR |
|---|
| 2025-11-22 | ٥٢٤٬٦٨٧ KHR |
|---|
| 2025-11-21 | ٥٢٤٬٥٢١ KHR |
|---|
| 2025-11-20 | ٥٢٧٬١٤١ KHR |
|---|
| 2025-11-19 | ٥٢٣٬١٦٩ KHR |
|---|
| 2025-11-18 | ٥١٨٬٧٤٦ KHR |
|---|
| 2025-11-17 | ٥٢٧٬٥٦٠ KHR |
|---|
| 2025-11-16 | ٥٢٥٬٨٥٠ KHR |
|---|
| 2025-11-15 | ٥٢٦٬٢١٠ KHR |
|---|
| 2025-11-14 | ٥٤٠٬٨٤٣ KHR |
|---|
| 2025-11-13 | ٥٤٠٬٧٧٢ KHR |
|---|
| 2025-11-12 | ٥٣٤٬٢٥١ KHR |
|---|
| 2025-11-11 | ٥٣٤٬١١٤ KHR |
|---|
| 2025-11-10 | ٥٢٢٬٤٥٨ KHR |
|---|
| 2025-11-09 | ٥١٦٬٢٢٠ KHR |
|---|
| 2025-11-08 | ٥١٥٬٩٣٨ KHR |
|---|
| 2025-11-07 | ٥١٦٬٧٣٥ KHR |
|---|
| 2025-11-06 | ٥١٤٬٣٣١ KHR |
|---|
| 2025-11-05 | ٥٠٨٬٤٨١ KHR |
|---|
| 2025-11-04 | ٥١٤٬٩٤٧ KHR |
|---|
| 2025-11-03 | ٥١٥٬٨٢٣ KHR |
|---|
| 2025-11-02 | ٥١٦٬٨٠٥ KHR |
|---|
| 2025-11-01 | ٥١٧٬١٠١ KHR |
|---|
| 2025-10-31 | ٥١٨٬٤٧٨ KHR |
|---|
| 2025-10-30 | ٥١٠٬٧٢٨ KHR |
|---|
| 2025-10-29 | ٥١٤٬٢٢٨ KHR |
|---|
| 2025-10-28 | ٥١٨٬٥١٠ KHR |
|---|
| 2025-10-27 | ٥٢٧٬٥١٥ KHR |
|---|
| 2025-10-26 | ٥٣٢٬٦٢٨ KHR |
|---|
| 2025-10-25 | ٥٣٢٬٨١٥ KHR |
|---|
| 2025-10-24 | ٥٣٣٬٤٢٩ KHR |
|---|
| 2025-10-23 | ٥٢٨٬٧٠٣ KHR |
|---|
| 2025-10-22 | ٥٣٠٬٨٨٠ KHR |
|---|
| 2025-10-21 | ٥٦٣٬١٩٣ KHR |
|---|
| 2025-10-20 | ٥٥١٬٧٤٣ KHR |
|---|
| 2025-10-19 | ٥٤٩٬٥٣٥ KHR |
|---|
| 2025-10-18 | ٥٤٩٬٥٦٢ KHR |
|---|
| 2025-10-17 | ٥٥٨٬٨٥٥ KHR |
|---|
| 2025-10-16 | ٥٤٦٬٦٧٣ KHR |
|---|
| 2025-10-15 | ٥٣٩٬١٧٢ KHR |
|---|
| 2025-10-14 | ٥٣٥٬٠٩٨ KHR |
|---|
| 2025-10-13 | ٥٢٢٬٢٦٥ KHR |
|---|
| 2025-10-12 | ٥١٩٬٤٢٠ KHR |
|---|
| 2025-10-11 | ٥٢٠٬٠٤٢ KHR |
|---|
| 2025-10-10 | ٥١٤٬٩٣٥ KHR |
|---|
| 2025-10-09 | ٥١٩٬٤٥٦ KHR |
|---|
| 2025-10-08 | ٥١٥٬٩١٥ KHR |
|---|
| 2025-10-07 | ٥٠٩٬٠٣٩ KHR |
|---|
| 2025-10-06 | ٥٠٥٬١٠٧ KHR |
|---|
| 2025-10-05 | ٥٠٠٬٥١٤ KHR |
|---|
| 2025-10-04 | ٥٠٠٬٦٨٦ KHR |
|---|
| 2025-10-03 | ٤٩٧٬٢٩٣ KHR |
|---|
| 2025-10-02 | ٤٩٨٬٠٤٥ KHR |
|---|
| 2025-10-01 | ٤٩٨٬٧٣١ KHR |
|---|
| 2025-09-30 | ٤٩٥٬٠٢٢ KHR |
|---|
| 2025-09-29 | ٤٨٤٬١٩٩ KHR |
|---|
| 2025-09-28 | ٤٨٤٬٤٦٧ KHR |
|---|
| 2025-09-27 | ٤٨٤٬٧٢٧ KHR |
|---|
| 2025-09-26 | ٤٨٣٬٠٨٥ KHR |
|---|
| 2025-09-25 | ٤٨١٬٧٦٥ KHR |
|---|
| 2025-09-24 | ٤٨٤٬٢٣٧ KHR |
|---|
| 2025-09-23 | ٤٨٣٬٩٣٣ KHR |
|---|
| 2025-09-22 | ٤٧٧٬٤١٩ KHR |
|---|
| 2025-09-21 | ٤٧٥٬٣٧٣ KHR |
|---|
| 2025-09-20 | ٤٧٥٬٣٢٦ KHR |
|---|
| 2025-09-19 | ٤٦٨٬٢٣٥ KHR |
|---|
| 2025-09-18 | ٤٧٠٬٦٩٣ KHR |
|---|
| 2025-09-17 | ٤٧٢٬٤٦٨ KHR |
|---|
| 2025-09-16 | ٤٧٢٬٣٠٨ KHR |
|---|
| 2025-09-15 | ٤٦٧٬٨٨٨ KHR |
|---|
| 2025-09-14 | ٤٦٨٬٢٣٥ KHR |
|---|
| 2025-09-13 | ٤٦٩٬٣٣٨ KHR |
|---|
| 2025-09-12 | ٤٦٨٬٩٥٣ KHR |
|---|
| 2025-09-11 | ٤٦٩٬٠٣٨ KHR |
|---|
| 2025-09-10 | ٤٦٧٬٠٢٤ KHR |
|---|
| 2025-09-09 | ٤٦٩٬٣٦٧ KHR |
|---|
| 2025-09-08 | ٤٦٢٬٠٢٢ KHR |
|---|
| 2025-09-07 | ٤٦١٬٦٥٥ KHR |
|---|
| 2025-09-06 | ٤٦١٬٦٣٤ KHR |
|---|
| 2025-09-05 | ٤٥٧٬٢٠٤ KHR |
|---|
| 2025-09-04 | ٤٥٦٬٨٧٥ KHR |
|---|
| 2025-09-03 | ٤٥٥٬٥٦٣ KHR |
|---|
| 2025-09-02 | ٤٥٠٬١٨٩ KHR |
|---|
| 2025-09-01 | ٤٤٨٬٣١٥ KHR |
|---|
| 2025-08-31 | ٤٤٣٬٨٨٦ KHR |
|---|
| 2025-08-30 | ٤٤٤٬٣٦٣ KHR |
|---|
| 2025-08-29 | ٤٣٩٬١٩٢ KHR |
|---|
| 2025-08-28 | ٤٣٦٬٠٧٩ KHR |
|---|
| 2025-08-27 | ٤٣٥٬٩٦٥ KHR |
|---|
| 2025-08-26 | ٤٣١٬٥٩٠ KHR |
|---|
| 2025-08-25 | ٤٢٩٬٧١٣ KHR |
|---|
| 2025-08-24 | ٤٣٤٬٠١٨ KHR |
|---|
| 2025-08-23 | ٤٣٤٬١٦٣ KHR |
|---|
| 2025-08-22 | ٤٢٩٬٤٣٧ KHR |
|---|
| 2025-08-21 | ٤٣٠٬٤٧٧ KHR |
|---|
| 2025-08-20 | ٤٢٧٬٠٤٨ KHR |
|---|
| 2025-08-19 | ٤٢٩٬١٥٩ KHR |
|---|
| 2025-08-18 | ٤٣٠٬٩٦١ KHR |
|---|
| 2025-08-17 | ٤٢٩٬٣٠٨ KHR |
|---|
| 2025-08-16 | ٤٢٩٬٥٨٨ KHR |
|---|
| 2025-08-15 | ٤٢٩٬٧٥٥ KHR |
|---|
| 2025-08-14 | ٤٣٣٬٧١٤ KHR |
|---|
| 2025-08-13 | ٤٣١٬٣٣٠ KHR |
|---|
| 2025-08-12 | ٤٣١٬٨٠٥ KHR |
|---|
| 2025-08-11 | ٤٣٣٬٨٥٨ KHR |
|---|
| 2025-08-10 | ٤٣٧٬٤٦٧ KHR |
|---|
| 2025-08-09 | ٤٣٧٬٥٣٨ KHR |
|---|
| 2025-08-08 | ٤٣٦٬٥٤٢ KHR |
|---|
| 2025-08-07 | ٤٣٤٬٠٩٣ KHR |
|---|
| 2025-08-06 | ٤٣٣٬٨٣٤ KHR |
|---|
| 2025-08-05 | ٤٣١٬٤٣٦ KHR |
|---|
| 2025-08-04 | ٤٣٣٬٠٧٣ KHR |
|---|
| 2025-08-03 | ٤٣٣٬٠٩٩ KHR |
|---|
| 2025-08-02 | ٤٣٣٬٩٧٤ KHR |
|---|
| 2025-08-01 | ٤٢٤٬٤٣٠ KHR |
|---|
| 2025-07-31 | ٤٢٥٬٣٨٦ KHR |
|---|
| 2025-07-30 | ٤٣٠٬١٦٣ KHR |
|---|
| 2025-07-29 | ٤٢٧٬١١٠ KHR |
|---|
| 2025-07-28 | ٤٢٩٬١٠٠ KHR |
|---|
| 2025-07-27 | ٤٢٩٬٠٦٧ KHR |
|---|
| 2025-07-26 | ٤٢٨٬٧٥٩ KHR |
|---|
| 2025-07-25 | ٤٣٤٬٥٤٢ KHR |
|---|
| 2025-07-24 | ٤٣٥٬٦٣٠ KHR |
|---|
| 2025-07-23 | ٤٤٠٬١٦٦ KHR |
|---|
| 2025-07-22 | ٤٣٥٬٥٧٩ KHR |
|---|
| 2025-07-21 | ٤٣٢٬٩٧٧ KHR |
|---|
| 2025-07-20 | ٤٣١٬٢٥١ KHR |
|---|
| 2025-07-19 | ٤٣١٬٧٨٥ KHR |
|---|
| 2025-07-18 | ٤٣١٬٠٣٩ KHR |
|---|
| 2025-07-17 | ٤٣٠٬٧٩٠ KHR |
|---|
| 2025-07-16 | ٤٢٩٬٨٩١ KHR |
|---|
| 2025-07-15 | ٤٣٢٬٣١٤ KHR |
|---|
| 2025-07-14 | ٤٣٢٬٩٠٨ KHR |
|---|
| 2025-07-13 | ٤٣١٬٨٣١ KHR |
|---|
| 2025-07-12 | ٤٣٣٬٠٣٨ KHR |
|---|
| 2025-07-11 | ٤٢٩٬٤٢٢ KHR |
|---|
| 2025-07-10 | ٤٢٨٬٠٠٢ KHR |
|---|
| 2025-07-09 | ٤٢٥٬٩٦٧ KHR |
|---|
| 2025-07-08 | ٤٣٠٬١٩٤ KHR |
|---|
| 2025-07-07 | ٤٢٧٬٩٥١ KHR |
|---|
| 2025-07-06 | ٤٣٠٬٨٤٨ KHR |
|---|
| 2025-07-05 | ٤٣٠٬٩٢٠ KHR |
|---|
| 2025-07-04 | ٤٣٠٬١٠٩ KHR |
|---|
| 2025-07-03 | ٤٣١٬١٦٨ KHR |
|---|
| 2025-07-02 | ٤٣٠٬٦٣٤ KHR |
|---|
| 2025-07-01 | ٤٢٧٬٠١٤ KHR |
|---|
| 2025-06-30 | ٤٢٢٬٢٩٢ KHR |
|---|
| 2025-06-29 | ٤٢١٬٢٠٣ KHR |
|---|
| 2025-06-28 | ٤٢١٬٦١٦ KHR |
|---|
| 2025-06-27 | ٤٢٧٬٥٦١ KHR |
|---|
| 2025-06-26 | ٤٢٧٬٣٨٢ KHR |
|---|
| 2025-06-25 | ٤٢٩٬٤١٧ KHR |
|---|
| 2025-06-24 | ٤٣١٬٢٢٤ KHR |
|---|
| 2025-06-23 | ٤٣٣٬٩٣٣ KHR |
|---|
| 2025-06-22 | ٤٣٣٬٢٣٤ KHR |
|---|
| 2025-06-21 | ٤٣٤٬٢٩٧ KHR |
|---|
| 2025-06-20 | ٤٣٢٬٢٩٠ KHR |
|---|
| 2025-06-19 | ٤٣٦٬١٧٦ KHR |
|---|
| 2025-06-18 | ٤٣٦٬٥٧٤ KHR |
|---|
| 2025-06-17 | ٤٣٨٬٥٢٢ KHR |
|---|
| 2025-06-16 | ٤٤٤٬٠١٧ KHR |
|---|
| 2025-06-15 | ٤٤١٬٥٨٩ KHR |
|---|
| 2025-06-14 | ٤٤٤٬٥٥٥ KHR |
|---|
| 2025-06-13 | ٤٤٣٬٠٦١ KHR |
|---|
| 2025-06-12 | ٤٣٤٬٥٨١ KHR |
|---|
| 2025-06-11 | ٤٣٢٬٣٨٠ KHR |
|---|
| 2025-06-10 | ٤٢٨٬٦٧٠ KHR |
|---|
| 2025-06-09 | ٤٢٥٬٩٨٩ KHR |
|---|
| 2025-06-08 | ٤٢٥٬٩٤٦ KHR |
|---|
| 2025-06-07 | ٤٢٨٬١١٢ KHR |
|---|
| 2025-06-06 | ٤٣٤٬٧٨٧ KHR |
|---|
| 2025-06-05 | ٤٣٥٬٩٤١ KHR |
|---|
| 2025-06-04 | ٤٣٤٬٥٦٦ KHR |
|---|
| 2025-06-03 | ٤٣٣٬٤١٥ KHR |
|---|
| 2025-06-02 | ٤٢٤٬٧٠٣ KHR |
|---|
| 2025-06-01 | ٤٢٣٬٤٤٢ KHR |
|---|
| 2025-05-31 | ٤٢٣٬١٨١ KHR |
|---|
| 2025-05-30 | ٤٢٥٬٧٠٢ KHR |
|---|
| 2025-05-29 | ٤١٩٬٦٤٨ KHR |
|---|
| 2025-05-28 | ٤٢٤٬٨٤٧ KHR |
|---|
| 2025-05-27 | ٤٢٧٬٨١٩ KHR |
|---|
| 2025-05-26 | ٤٢٩٬٣٢١ KHR |
|---|
| 2025-05-25 | ٤٣١٬٩٢٩ KHR |
|---|
| 2025-05-24 | ٤٣٢٬٧٨٦ KHR |
|---|
| 2025-05-23 | ٤٢٥٬٤٠٧ KHR |
|---|
| 2025-05-22 | ٤٢٩٬٩٧١ KHR |
|---|
| 2025-05-21 | ٤٢٤٬١٧٦ KHR |
|---|
| 2025-05-20 | ٤١٦٬٠٠٣ KHR |
|---|
| 2025-05-19 | ٤١٦٬٤٧٨ KHR |
|---|
| 2025-05-18 | ٤١١٬٥٤١ KHR |
|---|
| 2025-05-17 | ٤١٣٬٣٥٠ KHR |
|---|
| 2025-05-16 | ٤١٤٬٩٧١ KHR |
|---|
| 2025-05-15 | ٤٠٩٬٨٦٩ KHR |
|---|
| 2025-05-14 | ٤١٨٬٠٤٤ KHR |
|---|
| 2025-05-13 | ٤١٤٬٦٦٢ KHR |
|---|
| 2025-05-12 | ٤٢٠٬٩٧٨ KHR |
|---|
| 2025-05-11 | ٤٢٧٬٩٥٢ KHR |
|---|
| 2025-05-10 | ٤٢٨٬٣٠٧ KHR |
|---|
| 2025-05-09 | ٤٢٣٬٧٠٥ KHR |
|---|
| 2025-05-08 | ٤٣٨٬٥٣٠ KHR |
|---|
| 2025-05-07 | ٤٣٥٬٥٦٦ KHR |
|---|
| 2025-05-06 | ٤٣٥٬٣٠٧ KHR |
|---|
| 2025-05-05 | ٤٢١٬٠٢٠ KHR |
|---|
| 2025-05-04 | ٤١٦٬٦٥٣ KHR |
|---|
| 2025-05-03 | ٤١٨٬٠٣٠ KHR |
|---|
| 2025-05-02 | ٤١٧٬٢٨١ KHR |
|---|
| 2025-05-01 | ٤١٨٬٥٤١ KHR |
|---|
| 2025-04-30 | ٤٢٦٬١٨١ KHR |
|---|
| 2025-04-29 | ٤٢٦٬٠٥٧ KHR |
|---|
| 2025-04-28 | ٤٢٢٬٨٨٧ KHR |
|---|
| 2025-04-27 | ٤٢٦٬١٢٧ KHR |
|---|
| 2025-04-26 | ٤٢٦٬٧٣٢ KHR |
|---|
| 2025-04-25 | ٤٣٠٬٩٥٣ KHR |
|---|
| 2025-04-24 | ٤٣٢٬١١١ KHR |
|---|
| 2025-04-23 | ٤٣٧٬٥٩١ KHR |
|---|
| 2025-04-22 | ٤٤٣٬٩٨٧ KHR |
|---|
| 2025-04-21 | ٤٣٤٬٧٥٩ KHR |
|---|
| 2025-04-20 | ٤٢٧٬٨٨٣ KHR |
|---|
| 2025-04-19 | ٤٢٨٬٤٠٨ KHR |
|---|
| 2025-04-18 | ٤٢٨٬٣٣٨ KHR |
|---|
| 2025-04-17 | ٤٢٨٬٥٨٧ KHR |
|---|
| 2025-04-16 | ٤٢٠٬٩١٩ KHR |
|---|
| 2025-04-15 | ٤١٣٬٩٥٦ KHR |
|---|
| 2025-04-14 | ٤١٦٬٣٩٧ KHR |
|---|
| 2025-04-13 | ٤١٦٬٣٣٣ KHR |
|---|
| 2025-04-12 | ٤١٧٬٠٥٨ KHR |
|---|
| 2025-04-11 | ٤١٠٬٤٩٣ KHR |
|---|
| 2025-04-10 | ٣٩٧٬٧٩٧ KHR |
|---|
| 2025-04-09 | ٣٨٤٬٦٥٩ KHR |
|---|
| 2025-04-08 | ٣٨٦٬١٧٩ KHR |
|---|
| 2025-04-07 | ٣٨٩٬٩٢٩ KHR |
|---|
| 2025-04-06 | ٣٩٠٬٥٣٢ KHR |
|---|
| 2025-04-05 | ٣٨٩٬١١٤ KHR |
|---|
| 2025-04-04 | ٣٩٨٬٦٩٧ KHR |
|---|
| 2025-04-03 | ٤٠٣٬٠٤٨ KHR |
|---|
| 2025-04-02 | ٤٠٢٬١١٦ KHR |
|---|
| 2025-04-01 | ٤٠٢٬٠٠٠ KHR |
|---|
| 2025-03-31 | ٣٩٥٬٨٥٥ KHR |
|---|
| 2025-03-30 | ٣٩٦٬٢٨٥ KHR |
|---|
| 2025-03-29 | ٣٩٦٬١٦٦ KHR |
|---|
| 2025-03-28 | ٣٩٥٬٩٢٦ KHR |
|---|
| 2025-03-27 | ٣٨٩٬٨٦٠ KHR |
|---|
| 2025-03-26 | ٣٨٩٬٤٦٥ KHR |
|---|
| 2025-03-25 | ٣٨٧٬٩٧٧ KHR |
|---|
| 2025-03-24 | ٣٨٩٬٤٩٤ KHR |
|---|
| 2025-03-23 | ٣٨٨٬١٢٢ KHR |
|---|
| 2025-03-22 | ٣٨٩٬٥٥٣ KHR |
|---|
| 2025-03-21 | ٣٩١٬٥٦٢ KHR |
|---|
| 2025-03-20 | ٣٩٣٬٥٢٠ KHR |
|---|
| 2025-03-19 | ٣٩٠٬٤٨١ KHR |
|---|
| 2025-03-18 | ٣٨٦٬٤٦١ KHR |
|---|
| 2025-03-17 | ٣٨٤٬٨٠٩ KHR |
|---|
| 2025-03-16 | ٣٨٥٬٦٨٠ KHR |
|---|
| 2025-03-15 | ٣٨٥٬٣١٣ KHR |
|---|
| 2025-03-14 | ٣٨٥٬٣٧٦ KHR |
|---|
| 2025-03-13 | ٣٧٨٬٣٤١ KHR |
|---|
| 2025-03-12 | ٣٧٥٬٤٦٨ KHR |
|---|
| 2025-03-11 | ٣٧٢٬٨٠٦ KHR |
|---|
| 2025-03-10 | ٣٧٥٬٩٤٠ KHR |
|---|
| 2025-03-09 | ٣٧٥٬٧٨٥ KHR |
|---|
| 2025-03-08 | ٣٧٤٬٧٥٥ KHR |
|---|
| 2025-03-07 | ٣٧١٬٥٧٣ KHR |
|---|
| 2025-03-06 | ٣٧٦٬٨٣٣ KHR |
|---|
| 2025-03-05 | ٣٧٦٬٧٤٠ KHR |
|---|
| 2025-03-04 | ٣٧٣٬٨٧٥ KHR |
|---|
| 2025-03-03 | ٣٧١٬٥٩٦ KHR |
|---|
| 2025-03-02 | ٣٦٧٬٨٤٣ KHR |
|---|
| 2025-03-01 | ٣٧٠٬١٥٥ KHR |
|---|
| 2025-02-28 | ٣٧١٬٣٧٣ KHR |
|---|
| 2025-02-27 | ٣٧٦٬١٧٦ KHR |
|---|
| 2025-02-26 | ٣٧٨٬٦٩٠ KHR |
|---|
| 2025-02-25 | ٣٧٩٬٦٧٥ KHR |
|---|
| 2025-02-24 | ٣٧٨٬٤٨٠ KHR |
|---|
| 2025-02-23 | ٣٧٧٬٨٣٢ KHR |
|---|
| 2025-02-22 | ٣٧٩٬٣٦٤ KHR |
|---|
| 2025-02-21 | ٣٧٩٬٦٨٩ KHR |
|---|
| 2025-02-20 | ٣٧٩٬٢٣٠ KHR |
|---|
| 2025-02-19 | ٣٧٧٬٦٢٠ KHR |
|---|
| 2025-02-18 | ٣٧٣٬٧٩١ KHR |
|---|
| 2025-02-17 | ٣٧٣٬٣٦٥ KHR |
|---|
| 2025-02-16 | ٣٧٠٬٧٦٦ KHR |
|---|
| 2025-02-15 | ٣٧٢٬٢٩٩ KHR |
|---|
| 2025-02-14 | ٣٧٨٬٣٣٥ KHR |
|---|
| 2025-02-13 | ٣٧٤٬٣٩٥ KHR |
|---|
| 2025-02-12 | ٣٧٤٬١٥٢ KHR |
|---|
| 2025-02-11 | ٣٨٠٬٣٩٠ KHR |
|---|
| 2025-02-10 | ٣٧١٬٦١٤ KHR |
|---|
| 2025-02-09 | ٣٦٩٬٢٥٨ KHR |
|---|
| 2025-02-08 | ٣٦٩٬١٨٦ KHR |
|---|
| 2025-02-07 | ٣٦٩٬٧٧٥ KHR |
|---|
| 2025-02-06 | ٣٧٠٬٢٤٥ KHR |
|---|
| 2025-02-05 | ٣٦٦٬٥٧٧ KHR |
|---|
| 2025-02-04 | ٣٦٣٬٦٣٤ KHR |
|---|
| 2025-02-03 | ٣٥٩٬٧٧٣ KHR |
|---|
| 2025-02-02 | ٣٦١٬٤٨٣ KHR |
|---|
| 2025-02-01 | ٣٦٢٬٢٠٤ KHR |
|---|
| 2025-01-31 | ٣٦١٬٤٠٣ KHR |
|---|
| 2025-01-30 | ٣٥٧٬٨٩٠ KHR |
|---|
| 2025-01-29 | ٣٥٨٬٤٧٨ KHR |
|---|
| 2025-01-28 | ٣٥٤٬٨٢٧ KHR |
|---|
| 2025-01-27 | ٣٥٧٬٧٩٧ KHR |
|---|
| 2025-01-26 | ٣٥٧٬٩٣٢ KHR |
|---|
| 2025-01-25 | ٣٥٨٬٩٦٠ KHR |
|---|
| 2025-01-24 | ٣٥٧٬٦٢٠ KHR |
|---|
| 2025-01-23 | ٣٥٦٬٥٩١ KHR |
|---|
| 2025-01-22 | ٣٥٦٬٢٧٣ KHR |
|---|
| 2025-01-21 | ٣٥١٬٢٦٠ KHR |
|---|
| 2025-01-20 | ٣٤٨٬٥٠٥ KHR |
|---|
| 2025-01-19 | ٣٥٠٬٢٢٩ KHR |
|---|
| 2025-01-18 | ٣٤٩٬٩٠٨ KHR |
|---|
| 2025-01-17 | ٣٥١٬٥٠٠ KHR |
|---|
| 2025-01-16 | ٣٥٠٬٤٨٥ KHR |
|---|
| 2025-01-15 | ٣٤٧٬٤٢٩ KHR |
|---|
| 2025-01-14 | ٣٤٦٬٨٣٢ KHR |
|---|
| 2025-01-13 | ٣٤٨٬٤٣٨ KHR |
|---|
| 2025-01-12 | ٣٤٨٬٨٣٥ KHR |
|---|
| 2025-01-11 | ٣٤٩٬٣١٢ KHR |
|---|
| 2025-01-10 | ٣٤٦٬٧١٤ KHR |
|---|
| 2025-01-09 | ٣٤٥٬١٧٦ KHR |
|---|
| 2025-01-08 | ٣٤٤٬٠٥٥ KHR |
|---|
| 2025-01-07 | ٣٤٢٬٢٠٧ KHR |
|---|
| 2025-01-06 | ٣٤٢٬٩٤٩ KHR |
|---|
| 2025-01-05 | ٣٤٢٬١١٠ KHR |
|---|
| 2025-01-04 | ٣٤٢٬٦٧٢ KHR |
|---|
| 2025-01-03 | ٣٤٤٬٣٧٣ KHR |
|---|
| 2025-01-02 | ٣٤٠٬٩٢٦ KHR |
|---|
| 2025-01-01 | ٣٣٩٬٨٩٨ KHR |
|---|
سعر الذهب في كمبوديا