سعر الذهب في كمبوديا 2026
للجرام · 24K · KHR · 261 التاريخ
| الأعلى | ٧١٦٬١٨٠ KHR |
|---|
| الأدنى | ٥١٣٬٤٣٢ KHR |
|---|
| التغير | +2.56% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٥٧٠٬٦٠٧ KHR |
|---|
| 2026-09-18 | ٥٦٧٬٢١٠ KHR |
|---|
| 2026-09-17 | ٥٦١٬٧٥٥ KHR |
|---|
| 2026-09-16 | ٥٦٣٬٤٥٩ KHR |
|---|
| 2026-09-15 | ٥٦٠٬٣٢٨ KHR |
|---|
| 2026-09-14 | ٥٦٤٬٠١٨ KHR |
|---|
| 2026-09-13 | ٥٦٦٬٦٠٣ KHR |
|---|
| 2026-09-12 | ٥٦٧٬٠٥٦ KHR |
|---|
| 2026-09-11 | ٥٦١٬١١٧ KHR |
|---|
| 2026-09-10 | ٥٧٤٬٧٦٧ KHR |
|---|
| 2026-09-09 | ٥٦٨٬٧٣٧ KHR |
|---|
| 2026-09-08 | ٥٧٧٬٦٦٦ KHR |
|---|
| 2026-09-07 | ٥٧٢٬٨٧٤ KHR |
|---|
| 2026-09-06 | ٥٧٦٬٢٧١ KHR |
|---|
| 2026-09-05 | ٥٧٥٬٨٦٧ KHR |
|---|
| 2026-09-04 | ٥٨١٬٢٠٦ KHR |
|---|
| 2026-09-03 | ٥٧٦٬٣٠٤ KHR |
|---|
| 2026-09-02 | ٥٦٠٬٢٦٤ KHR |
|---|
| 2026-09-01 | ٥٧٧٬١٣٩ KHR |
|---|
| 2026-08-31 | ٥٧٧٬٥٦٧ KHR |
|---|
| 2026-08-30 | ٥٨٠٬٠٢٧ KHR |
|---|
| 2026-08-29 | ٥٧٩٬٧٢٦ KHR |
|---|
| 2026-08-28 | ٥٩٨٬٤٨٤ KHR |
|---|
| 2026-08-27 | ٥٩٨٬٢٨٣ KHR |
|---|
| 2026-08-26 | ٦٠٣٬٥٠٥ KHR |
|---|
| 2026-08-25 | ٦٠٧٬٦١٠ KHR |
|---|
| 2026-08-24 | ٥٩٩٬١٨٧ KHR |
|---|
| 2026-08-23 | ٥٩٩٬٣٢٥ KHR |
|---|
| 2026-08-22 | ٥٩٩٬٤٧٣ KHR |
|---|
| 2026-08-21 | ٥٨٦٬١٨١ KHR |
|---|
| 2026-08-20 | ٥٨٢٬٥٧٧ KHR |
|---|
| 2026-08-18 | ٥٧٢٬٢٩٥ KHR |
|---|
| 2026-08-17 | ٥٧١٬٤٦٦ KHR |
|---|
| 2026-08-16 | ٥٦٩٬٠٦٩ KHR |
|---|
| 2026-08-15 | ٥٦٨٬٥٤٥ KHR |
|---|
| 2026-08-14 | ٥٦١٬٥٤٧ KHR |
|---|
| 2026-08-13 | ٥٧٣٬٩١٢ KHR |
|---|
| 2026-08-12 | ٥٧٢٬٨٢٤ KHR |
|---|
| 2026-08-11 | ٥٧٧٬٢٠٦ KHR |
|---|
| 2026-08-10 | ٥٦٣٬٣٣٢ KHR |
|---|
| 2026-08-09 | ٥٦٥٬٨٨٩ KHR |
|---|
| 2026-08-08 | ٥٦٥٬٨٩٥ KHR |
|---|
| 2026-08-07 | ٥٥٥٬٥٣٩ KHR |
|---|
| 2026-08-06 | ٥٥٦٬٩٢٠ KHR |
|---|
| 2026-08-05 | ٥٣٦٬٨٦٧ KHR |
|---|
| 2026-08-04 | ٥٢٨٬٣٥٩ KHR |
|---|
| 2026-08-03 | ٥٢٧٬٥٦٧ KHR |
|---|
| 2026-08-02 | ٥٢٥٬٧٨٠ KHR |
|---|
| 2026-08-01 | ٥٢٤٬٣٨٧ KHR |
|---|
| 2026-07-31 | ٥٢٩٬٥٦٥ KHR |
|---|
| 2026-07-30 | ٥٢٨٬٤٢٧ KHR |
|---|
| 2026-07-29 | ٥٢٣٬٢٤٣ KHR |
|---|
| 2026-07-28 | ٥٢٥٬٨١٩ KHR |
|---|
| 2026-07-27 | ٥٣٠٬٦٦٤ KHR |
|---|
| 2026-07-26 | ٥٢٧٬٠٨٥ KHR |
|---|
| 2026-07-25 | ٥٢٧٬٣٤١ KHR |
|---|
| 2026-07-24 | ٥٢٣٬٦٣٢ KHR |
|---|
| 2026-07-23 | ٥٣٦٬٣١٩ KHR |
|---|
| 2026-07-22 | ٥٣٧٬٨٩٥ KHR |
|---|
| 2026-07-21 | ٥٢٤٬٨٤٠ KHR |
|---|
| 2026-07-20 | ٥٢٢٬٦٤٨ KHR |
|---|
| 2026-07-19 | ٥٢٠٬٨١٩ KHR |
|---|
| 2026-07-18 | ٥٢١٬٠٣٩ KHR |
|---|
| 2026-07-17 | ٥١٨٬٢٦٩ KHR |
|---|
| 2026-07-16 | ٥٢١٬٦٤٤ KHR |
|---|
| 2026-07-15 | ٥٢٤٬٧٨٠ KHR |
|---|
| 2026-07-14 | ٥٢٢٬٢٠٦ KHR |
|---|
| 2026-07-13 | ٥٢٧٬٥٨٥ KHR |
|---|
| 2026-07-12 | ٥٣٣٬٢٨٦ KHR |
|---|
| 2026-07-11 | ٥٣٢٬٩٩٨ KHR |
|---|
| 2026-07-10 | ٥٣٤٬٢٧٨ KHR |
|---|
| 2026-07-09 | ٥٢٥٬٣٢٢ KHR |
|---|
| 2026-07-08 | ٥٣٤٬٦٠٧ KHR |
|---|
| 2026-07-07 | ٥٣١٬٧٦١ KHR |
|---|
| 2026-07-06 | ٥٣٦٬٦٩٦ KHR |
|---|
| 2026-07-05 | ٥٣٩٬٤١٢ KHR |
|---|
| 2026-07-04 | ٥٣٧٬٩٤١ KHR |
|---|
| 2026-07-03 | ٥٣٩٬٣١٨ KHR |
|---|
| 2026-07-02 | ٥٢٤٬٣٥٨ KHR |
|---|
| 2026-07-01 | ٥١٤٬٤٥٤ KHR |
|---|
| 2026-06-30 | ٥١٣٬٤٣٢ KHR |
|---|
| 2026-06-29 | ٥٢٤٬٣٦٩ KHR |
|---|
| 2026-06-28 | ٥٢٧٬٦٣٤ KHR |
|---|
| 2026-06-27 | ٥٢٧٬٦٩٥ KHR |
|---|
| 2026-06-26 | ٥١٧٬٢٦٧ KHR |
|---|
| 2026-06-25 | ٥١٥٬٤١٧ KHR |
|---|
| 2026-06-24 | ٥٢٣٬٤٤٣ KHR |
|---|
| 2026-06-23 | ٥٣٥٬٦٣٨ KHR |
|---|
| 2026-06-22 | ٥٣٩٬٣٠٨ KHR |
|---|
| 2026-06-21 | ٥٣٧٬٤٠٢ KHR |
|---|
| 2026-06-20 | ٥٣٧٬٧٨٣ KHR |
|---|
| 2026-06-19 | ٥٣٢٬٢٦٥ KHR |
|---|
| 2026-06-18 | ٥٥٦٬٦٤٣ KHR |
|---|
| 2026-06-17 | ٥٥٧٬٧٨٠ KHR |
|---|
| 2026-06-16 | ٥٥٧٬٩٨٨ KHR |
|---|
| 2026-06-15 | ٥٥٨٬٩٢٨ KHR |
|---|
| 2026-06-14 | ٥٤٥٬٨٦٥ KHR |
|---|
| 2026-06-13 | ٥٤٥٬٩٤٠ KHR |
|---|
| 2026-06-12 | ٥٤١٬٨٩٩ KHR |
|---|
| 2026-06-11 | ٥٢٧٬٦٧٤ KHR |
|---|
| 2026-06-10 | ٥٤١٬١٠٢ KHR |
|---|
| 2026-06-09 | ٥٦٠٬٠٥٩ KHR |
|---|
| 2026-06-08 | ٥٥٦٬٤٣٧ KHR |
|---|
| 2026-06-07 | ٥٦٠٬٥٥٥ KHR |
|---|
| 2026-06-06 | ٥٥٨٬٤٤٤ KHR |
|---|
| 2026-06-05 | ٥٧٥٬٦٩١ KHR |
|---|
| 2026-06-04 | ٥٧٩٬٢١٠ KHR |
|---|
| 2026-06-03 | ٥٧٦٬٨٨٩ KHR |
|---|
| 2026-06-02 | ٥٨٢٬٩١٩ KHR |
|---|
| 2026-06-01 | ٥٨٢٬٣٦٤ KHR |
|---|
| 2026-05-31 | ٥٨٨٬١٠٩ KHR |
|---|
| 2026-05-30 | ٥٨٧٬٨٣٣ KHR |
|---|
| 2026-05-29 | ٥٨١٬٤٦١ KHR |
|---|
| 2026-05-28 | ٥٦٧٬٩٧٥ KHR |
|---|
| 2026-05-27 | ٥٨١٬٤٩٨ KHR |
|---|
| 2026-05-26 | ٥٨٦٬٠٠١ KHR |
|---|
| 2026-05-25 | ٥٨٦٬٦٢١ KHR |
|---|
| 2026-05-24 | ٥٨٢٬١٨٢ KHR |
|---|
| 2026-05-23 | ٥٨٢٬٢٣٧ KHR |
|---|
| 2026-05-22 | ٥٨٤٬٦٧٣ KHR |
|---|
| 2026-05-21 | ٥٨٥٬٨٧٦ KHR |
|---|
| 2026-05-20 | ٥٧٦٬٥٨٥ KHR |
|---|
| 2026-05-19 | ٥٨٥٬٩٥٦ KHR |
|---|
| 2026-05-18 | ٥٨٦٬٦٥٧ KHR |
|---|
| 2026-05-17 | ٥٨٤٬٢٥٩ KHR |
|---|
| 2026-05-16 | ٥٨٥٬١٦٩ KHR |
|---|
| 2026-05-15 | ٥٩٩٬١٨٩ KHR |
|---|
| 2026-05-14 | ٦٠٢٬٨٩٠ KHR |
|---|
| 2026-05-13 | ٦٠٥٬٩١١ KHR |
|---|
| 2026-05-12 | ٦٠٨٬٨٨٥ KHR |
|---|
| 2026-05-11 | ٦٠٢٬٦١٢ KHR |
|---|
| 2026-05-10 | ٦٠٦٬٨٢١ KHR |
|---|
| 2026-05-09 | ٦٠٨٬١٠٦ KHR |
|---|
| 2026-05-08 | ٦٠٩٬٣٥٢ KHR |
|---|
| 2026-05-07 | ٦٠٨٬٠٨٤ KHR |
|---|
| 2026-05-06 | ٥٩٨٬٥٧٤ KHR |
|---|
| 2026-05-05 | ٥٨٤٬٣٢١ KHR |
|---|
| 2026-05-04 | ٥٩٣٬٢١٩ KHR |
|---|
| 2026-05-03 | ٥٩٥٬٥٢٥ KHR |
|---|
| 2026-05-02 | ٥٩٥٬٥٢٥ KHR |
|---|
| 2026-05-01 | ٥٩٥٬٩٧٨ KHR |
|---|
| 2026-04-30 | ٥٨٧٬٦٤٣ KHR |
|---|
| 2026-04-29 | ٥٩١٬٩٩٩ KHR |
|---|
| 2026-04-28 | ٦٠١٬٩٥٩ KHR |
|---|
| 2026-04-27 | ٦٠٨٬٠٦٦ KHR |
|---|
| 2026-04-26 | ٦٠٥٬٤٥٦ KHR |
|---|
| 2026-04-25 | ٦٠٥٬٤٥٦ KHR |
|---|
| 2026-04-24 | ٦٠٢٬١١٣ KHR |
|---|
| 2026-04-23 | ٦٠٦٬٧١٢ KHR |
|---|
| 2026-04-22 | ٦١١٬٩٣٣ KHR |
|---|
| 2026-04-21 | ٦١٨٬٣٨٥ KHR |
|---|
| 2026-04-20 | ٦١٩٬٢٠٥ KHR |
|---|
| 2026-04-19 | ٦٢٤٬١٤٦ KHR |
|---|
| 2026-04-18 | ٦٢٤٬٦١٩ KHR |
|---|
| 2026-04-17 | ٦١٧٬٠٨٨ KHR |
|---|
| 2026-04-16 | ٦١٩٬٤٦١ KHR |
|---|
| 2026-04-15 | ٦٢٣٬١٣٣ KHR |
|---|
| 2026-04-14 | ٦١٤٬٣٨٦ KHR |
|---|
| 2026-04-13 | ٦٠٥٬٦٦٦ KHR |
|---|
| 2026-04-12 | ٦١٠٬١٨٢ KHR |
|---|
| 2026-04-11 | ٦١٢٬٨٨٨ KHR |
|---|
| 2026-04-10 | ٦١٣٬٠٩٥ KHR |
|---|
| 2026-04-09 | ٦٠٩٬٢٩٥ KHR |
|---|
| 2026-04-08 | ٦١٦٬٣٧٦ KHR |
|---|
| 2026-04-07 | ٥٩٩٬٢٧٩ KHR |
|---|
| 2026-04-06 | ٥٩٤٬٤٠١ KHR |
|---|
| 2026-04-05 | ٦٠١٬٠٧٣ KHR |
|---|
| 2026-04-04 | ٦٠١٬٩٨٨ KHR |
|---|
| 2026-04-03 | ٦٠٠٬٦٤٦ KHR |
|---|
| 2026-04-02 | ٦٠٢٬١٨١ KHR |
|---|
| 2026-04-01 | ٦٠٣٬٦١٨ KHR |
|---|
| 2026-03-31 | ٥٨٩٬٨٦٦ KHR |
|---|
| 2026-03-30 | ٥٨٠٬٨٥٣ KHR |
|---|
| 2026-03-29 | ٥٨١٬٥٨٧ KHR |
|---|
| 2026-03-28 | ٥٨١٬٧٥٧ KHR |
|---|
| 2026-03-27 | ٥٧٠٬٧٤٨ KHR |
|---|
| 2026-03-26 | ٥٨٤٬٠٢١ KHR |
|---|
| 2026-03-25 | ٥٩٢٬٤٧٠ KHR |
|---|
| 2026-03-24 | ٥٦١٬٦٠٠ KHR |
|---|
| 2026-03-23 | ٥٦٣٬٢٠١ KHR |
|---|
| 2026-03-22 | ٥٨٠٬٢٤٦ KHR |
|---|
| 2026-03-21 | ٥٧٩٬٧٣٦ KHR |
|---|
| 2026-03-20 | ٦٠٢٬٥٠٨ KHR |
|---|
| 2026-03-19 | ٦٢٩٬٦٣٨ KHR |
|---|
| 2026-03-18 | ٦٤٤٬٢٤٦ KHR |
|---|
| 2026-03-17 | ٦٤٧٬٧٤٤ KHR |
|---|
| 2026-03-16 | ٦٤٥٬٦٥٤ KHR |
|---|
| 2026-03-15 | ٦٤٧٬٤٦٥ KHR |
|---|
| 2026-03-14 | ٦٤٧٬١٩٤ KHR |
|---|
| 2026-03-13 | ٦٦٢٬١٨٨ KHR |
|---|
| 2026-03-12 | ٦٦٧٬٣٩٦ KHR |
|---|
| 2026-03-11 | ٦٧١٬٤٦٩ KHR |
|---|
| 2026-03-10 | ٦٦٦٬٩٥٦ KHR |
|---|
| 2026-03-09 | ٦٥٧٬٨٥٢ KHR |
|---|
| 2026-03-08 | ٦٦٦٬٠٧٩ KHR |
|---|
| 2026-03-07 | ٦٦٦٬٧٣٦ KHR |
|---|
| 2026-03-06 | ٦٦١٬٧٠٥ KHR |
|---|
| 2026-03-05 | ٦٦٨٬٩٠٥ KHR |
|---|
| 2026-03-04 | ٦٦٨٬١٦٢ KHR |
|---|
| 2026-03-03 | ٦٩٢٬٧٠٠ KHR |
|---|
| 2026-03-02 | ٦٨٧٬٦٩٣ KHR |
|---|
| 2026-03-01 | ٦٧٩٬٩٣٣ KHR |
|---|
| 2026-02-28 | ٦٨٠٬٧٨٥ KHR |
|---|
| 2026-02-27 | ٦٦٨٬٣٩٨ KHR |
|---|
| 2026-02-26 | ٦٦٥٬٢٨٠ KHR |
|---|
| 2026-02-25 | ٦٦٨٬٧٠٨ KHR |
|---|
| 2026-02-24 | ٦٦٩٬٥٠٣ KHR |
|---|
| 2026-02-23 | ٦٦٦٬٢٦١ KHR |
|---|
| 2026-02-22 | ٦٥٧٬٧٦٤ KHR |
|---|
| 2026-02-21 | ٦٥٨٬٩٧٢ KHR |
|---|
| 2026-02-20 | ٦٤٦٬٢١٣ KHR |
|---|
| 2026-02-19 | ٦٤٣٬٧٧٧ KHR |
|---|
| 2026-02-18 | ٦٣٣٬٤٦٧ KHR |
|---|
| 2026-02-17 | ٦٤٢٬١٥١ KHR |
|---|
| 2026-02-16 | ٦٤٧٬٠٤٧ KHR |
|---|
| 2026-02-15 | ٦٥١٬٤٢٩ KHR |
|---|
| 2026-02-14 | ٦٥١٬٦٠٨ KHR |
|---|
| 2026-02-13 | ٦٤٣٬٤٩٩ KHR |
|---|
| 2026-02-12 | ٦٥٦٬٢٦١ KHR |
|---|
| 2026-02-11 | ٦٥٥٬٠٧٥ KHR |
|---|
| 2026-02-10 | ٦٥٢٬٣٠٧ KHR |
|---|
| 2026-02-09 | ٦٤٦٬٥٢٣ KHR |
|---|
| 2026-02-08 | ٦٤٢٬٥٧٢ KHR |
|---|
| 2026-02-07 | ٦٤٢٬٧٥٣ KHR |
|---|
| 2026-02-06 | ٦٢٦٬٨٩٦ KHR |
|---|
| 2026-02-05 | ٦٣٨٬٣٥٤ KHR |
|---|
| 2026-02-04 | ٦٥٣٬٧٥٣ KHR |
|---|
| 2026-02-03 | ٦١٩٬٦٥١ KHR |
|---|
| 2026-02-02 | ٦١٨٬٩١٤ KHR |
|---|
| 2026-02-01 | ٦٢٨٬٨٩٩ KHR |
|---|
| 2026-01-31 | ٦٢٩٬٥٢٣ KHR |
|---|
| 2026-01-30 | ٦٦٧٬٤٩٩ KHR |
|---|
| 2026-01-29 | ٧١٦٬١٨٠ KHR |
|---|
| 2026-01-28 | ٦٧١٬٤٧٢ KHR |
|---|
| 2026-01-27 | ٦٥٤٬٧٨٥ KHR |
|---|
| 2026-01-26 | ٦٥٤٬٧٠٥ KHR |
|---|
| 2026-01-25 | ٦٤٤٬٩٠٥ KHR |
|---|
| 2026-01-24 | ٦٤٥٬٤٤٣ KHR |
|---|
| 2026-01-23 | ٦٤٠٬٢١٢ KHR |
|---|
| 2026-01-22 | ٦٢١٬٧١٠ KHR |
|---|
| 2026-01-21 | ٦٢٤٬٨٨٧ KHR |
|---|
| 2026-01-20 | ٦٠٣٬٧٨٣ KHR |
|---|
| 2026-01-19 | ٦٠٣٬٠٧٠ KHR |
|---|
| 2026-01-18 | ٥٩٤٬٢٨٤ KHR |
|---|
| 2026-01-17 | ٥٩٤٬٧٤٨ KHR |
|---|
| 2026-01-16 | ٥٩٥٬٥١١ KHR |
|---|
| 2026-01-15 | ٥٩٧٬٢٦٠ KHR |
|---|
| 2026-01-14 | ٥٩٨٬١٤٩ KHR |
|---|
| 2026-01-13 | ٥٩٣٬٠٨٤ KHR |
|---|
| 2026-01-12 | ٥٩٠٬٥٠٣ KHR |
|---|
| 2026-01-11 | ٥٨٢٬٨٣٥ KHR |
|---|
| 2026-01-10 | ٥٨٢٬٩٤٥ KHR |
|---|
| 2026-01-09 | ٥٧٨٬٤٣٤ KHR |
|---|
| 2026-01-08 | ٥٧٤٬٤٠٣ KHR |
|---|
| 2026-01-07 | ٥٧٧٬٢٠٨ KHR |
|---|
| 2026-01-06 | ٥٧٤٬٥٩٦ KHR |
|---|
| 2026-01-05 | ٥٦٧٬٥٨٩ KHR |
|---|
| 2026-01-04 | ٥٥٨٬٦٠٠ KHR |
|---|
| 2026-01-03 | ٥٥٨٬٤٩٨ KHR |
|---|
| 2026-01-02 | ٥٦٠٬٧٢٣ KHR |
|---|
| 2026-01-01 | ٥٥٦٬٣٤٤ KHR |
|---|
سعر الذهب في كمبوديا