سعر الذهب في تشيلي 2024
للجرام · 18K · CLP · 301 التاريخ
| الأعلى | ٦٤٬٦٨٩ CLP |
|---|
| الأدنى | ٤٨٬٨٥٨ CLP |
|---|
| التغير | +24.77% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ٦٢٬٦٣٠ CLP |
|---|
| 2024-12-30 | ٦٢٬٩٥٤ CLP |
|---|
| 2024-12-29 | ٦٢٬٨٤٤ CLP |
|---|
| 2024-12-28 | ٦٢٬٨٠٤ CLP |
|---|
| 2024-12-27 | ٦٢٬٨٢٣ CLP |
|---|
| 2024-12-26 | ٦٢٬٧٣٢ CLP |
|---|
| 2024-12-25 | ٦٢٬٥١٦ CLP |
|---|
| 2024-12-24 | ٦٢٬٥٦٨ CLP |
|---|
| 2024-12-23 | ٦٢٬٥٧٥ CLP |
|---|
| 2024-12-22 | ٦٢٬٦١٤ CLP |
|---|
| 2024-12-21 | ٦٢٬٥٨٧ CLP |
|---|
| 2024-12-20 | ٦٢٬٢٦٣ CLP |
|---|
| 2024-12-19 | ٦٢٬٨١٦ CLP |
|---|
| 2024-12-18 | ٦٣٬٠٨٨ CLP |
|---|
| 2024-12-17 | ٦٣٬١٠٦ CLP |
|---|
| 2024-12-16 | ٦٢٬٧٤٣ CLP |
|---|
| 2024-12-15 | ٦٣٬٠٦٠ CLP |
|---|
| 2024-12-14 | ٦٢٬٧٤٢ CLP |
|---|
| 2024-12-13 | ٦٣٬٤٣٧ CLP |
|---|
| 2024-12-12 | ٦٣٬٨١١ CLP |
|---|
| 2024-12-11 | ٦٣٬٥٧٩ CLP |
|---|
| 2024-12-10 | ٦٢٬٣٢٧ CLP |
|---|
| 2024-12-09 | ٦٢٬٢٧٢ CLP |
|---|
| 2024-12-08 | ٦٢٬٠١٨ CLP |
|---|
| 2024-12-07 | ٦١٬٩٨٠ CLP |
|---|
| 2024-12-06 | ٦١٬٣٣٠ CLP |
|---|
| 2024-12-05 | ٦٢٬٣١٦ CLP |
|---|
| 2024-12-04 | ٦٢٬٠١٥ CLP |
|---|
| 2024-12-03 | ٦٢٬٢٥٨ CLP |
|---|
| 2024-12-02 | ٦١٬٩٨٧ CLP |
|---|
| 2024-12-01 | ٦٢٬٢٨٩ CLP |
|---|
| 2024-11-30 | ٦٢٬٣٠١ CLP |
|---|
| 2024-11-29 | ٦٢٬٤٧٥ CLP |
|---|
| 2024-11-28 | ٦١٬٩٤٦ CLP |
|---|
| 2024-11-27 | ٦٢٬٠٣٨ CLP |
|---|
| 2024-11-26 | ٦١٬٩٧٣ CLP |
|---|
| 2024-11-25 | ٦٣٬٩٦٧ CLP |
|---|
| 2024-11-24 | ٦٤٬٥٣١ CLP |
|---|
| 2024-11-23 | ٦٤٬٥١٣ CLP |
|---|
| 2024-11-22 | ٦٢٬٩٠٢ CLP |
|---|
| 2024-11-21 | ٦٢٬٤٢٦ CLP |
|---|
| 2024-11-20 | ٦١٬٨٥٧ CLP |
|---|
| 2024-11-19 | ٦١٬٤١٦ CLP |
|---|
| 2024-11-18 | ٦١٬١٨١ CLP |
|---|
| 2024-11-17 | ٦٠٬٥٩٥ CLP |
|---|
| 2024-11-16 | ٦٠٬٦١٢ CLP |
|---|
| 2024-11-15 | ٦٠٬٣٧٧ CLP |
|---|
| 2024-11-14 | ٦٠٬٧٠٣ CLP |
|---|
| 2024-11-13 | ٦٢٬٠٩٨ CLP |
|---|
| 2024-11-12 | ٦١٬٦٦٢ CLP |
|---|
| 2024-11-11 | ٦٢٬٧١٢ CLP |
|---|
| 2024-11-10 | ٦٢٬٩٧٢ CLP |
|---|
| 2024-11-09 | ٦٢٬٨٧٧ CLP |
|---|
| 2024-11-08 | ٦٢٬٤٥٦ CLP |
|---|
| 2024-11-07 | ٦١٬٦١٣ CLP |
|---|
| 2024-11-06 | ٦٣٬٣٥٢ CLP |
|---|
| 2024-11-05 | ٦٢٬٩٧٥ CLP |
|---|
| 2024-11-04 | ٦٣٬٥٢٦ CLP |
|---|
| 2024-11-03 | ٦٣٬٤٨٩ CLP |
|---|
| 2024-11-02 | ٦٣٬٤٥٤ CLP |
|---|
| 2024-11-01 | ٦٣٬٧٦٢ CLP |
|---|
| 2024-10-31 | ٦٤٬٦٨٩ CLP |
|---|
| 2024-10-30 | ٦٤٬١٩٢ CLP |
|---|
| 2024-10-29 | ٦٢٬٨٧٥ CLP |
|---|
| 2024-10-28 | ٦٢٬٤٥٤ CLP |
|---|
| 2024-10-27 | ٦٢٬٩٢١ CLP |
|---|
| 2024-10-26 | ٦٢٬٨٥٧ CLP |
|---|
| 2024-10-25 | ٦٢٬٤٨٨ CLP |
|---|
| 2024-10-24 | ٦٢٬١٩٠ CLP |
|---|
| 2024-10-23 | ٦٢٬٧٥٢ CLP |
|---|
| 2024-10-22 | ٦٢٬٧١٣ CLP |
|---|
| 2024-10-21 | ٦٢٬٥٧٩ CLP |
|---|
| 2024-10-20 | ٦٢٬٦١٥ CLP |
|---|
| 2024-10-19 | ٦٢٬٦٢٩ CLP |
|---|
| 2024-10-18 | ٦١٬٧٦٢ CLP |
|---|
| 2024-10-17 | ٦٠٬٦٣٩ CLP |
|---|
| 2024-10-16 | ٦٠٬٤٦١ CLP |
|---|
| 2024-10-15 | ٥٩٬٢٧٦ CLP |
|---|
| 2024-10-14 | ٥٩٬٣٧٧ CLP |
|---|
| 2024-10-13 | ٥٩٬٣٢١ CLP |
|---|
| 2024-10-12 | ٥٩٬٤٢٧ CLP |
|---|
| 2024-10-11 | ٥٩٬١٢٧ CLP |
|---|
| 2024-10-10 | ٥٨٬٧٥٩ CLP |
|---|
| 2024-10-09 | ٥٩٬٠٧٦ CLP |
|---|
| 2024-10-08 | ٥٩٬٠٤١ CLP |
|---|
| 2024-10-07 | ٥٩٬١٤١ CLP |
|---|
| 2024-10-06 | ٥٩٬١٨٥ CLP |
|---|
| 2024-10-05 | ٥٩٬٢٠٢ CLP |
|---|
| 2024-10-04 | ٥٨٬٩٩٩ CLP |
|---|
| 2024-10-03 | ٥٨٬٤٤٤ CLP |
|---|
| 2024-10-02 | ٥٨٬٠٥١ CLP |
|---|
| 2024-10-01 | ٥٧٬١٩٣ CLP |
|---|
| 2024-09-30 | ٥٧٬٧٥٠ CLP |
|---|
| 2024-09-29 | ٥٧٬٧٣٦ CLP |
|---|
| 2024-09-28 | ٥٧٬٦٢٣ CLP |
|---|
| 2024-09-27 | ٥٨٬٣٣٤ CLP |
|---|
| 2024-09-26 | ٥٨٬٥١٧ CLP |
|---|
| 2024-09-25 | ٥٨٬٥٨٨ CLP |
|---|
| 2024-09-24 | ٥٨٬٥٥٩ CLP |
|---|
| 2024-09-23 | ٥٨٬٨٦٤ CLP |
|---|
| 2024-09-22 | ٥٨٬٨٣٢ CLP |
|---|
| 2024-09-21 | ٥٨٬٨٩٨ CLP |
|---|
| 2024-09-20 | ٥٨٬١٤٠ CLP |
|---|
| 2024-09-19 | ٥٧٬٣٥٨ CLP |
|---|
| 2024-09-18 | ٥٧٬٧٤١ CLP |
|---|
| 2024-09-17 | ٥٧٬٤٧٩ CLP |
|---|
| 2024-09-16 | ٥٧٬٦٥٧ CLP |
|---|
| 2024-09-15 | ٥٧٬٦٩٠ CLP |
|---|
| 2024-09-14 | ٥٧٬٥٧٧ CLP |
|---|
| 2024-09-13 | ٥٧٬٨٢٩ CLP |
|---|
| 2024-09-12 | ٥٧٬١٧٩ CLP |
|---|
| 2024-09-11 | ٥٧٬٧٧٠ CLP |
|---|
| 2024-09-10 | ٥٧٬٠٤٦ CLP |
|---|
| 2024-09-09 | ٥٦٬٩٧٢ CLP |
|---|
| 2024-09-08 | ٥٦٬٩١٤ CLP |
|---|
| 2024-09-07 | ٥٧٬٠٢٠ CLP |
|---|
| 2024-09-06 | ٥٧٬٢١١ CLP |
|---|
| 2024-09-05 | ٥٦٬٨٦٣ CLP |
|---|
| 2024-09-04 | ٥٥٬٨٧٧ CLP |
|---|
| 2024-09-03 | ٥٥٬٠٦٥ CLP |
|---|
| 2024-09-02 | ٥٥٬٢٤١ CLP |
|---|
| 2024-09-01 | ٥٥٬١٧٩ CLP |
|---|
| 2024-08-31 | ٥٥٬٢٢٠ CLP |
|---|
| 2024-08-30 | ٥٥٬٦٤٥ CLP |
|---|
| 2024-08-29 | ٥٥٬٣٤٩ CLP |
|---|
| 2024-08-28 | ٥٥٬٢٤١ CLP |
|---|
| 2024-08-27 | ٥٥٬٠٠٢ CLP |
|---|
| 2024-08-26 | ٥٥٬١٧٢ CLP |
|---|
| 2024-08-25 | ٥٥٬١١٥ CLP |
|---|
| 2024-08-24 | ٥٥٬١٠٩ CLP |
|---|
| 2024-08-23 | ٥٥٬٢٧٥ CLP |
|---|
| 2024-08-22 | ٥٥٬٥٥٠ CLP |
|---|
| 2024-08-21 | ٥٦٬٠٥٢ CLP |
|---|
| 2024-08-20 | ٥٥٬٨٤١ CLP |
|---|
| 2024-08-19 | ٥٦٬٦٥١ CLP |
|---|
| 2024-08-18 | ٥٦٬٧٩٥ CLP |
|---|
| 2024-08-17 | ٥٦٬٩٠٧ CLP |
|---|
| 2024-08-16 | ٥٥٬٥٢١ CLP |
|---|
| 2024-08-15 | ٥٥٬٣١٣ CLP |
|---|
| 2024-08-14 | ٥٥٬٥٧٦ CLP |
|---|
| 2024-08-13 | ٥٥٬٥١٥ CLP |
|---|
| 2024-08-12 | ٥٤٬٧١١ CLP |
|---|
| 2024-08-11 | ٥٤٬٦٩٧ CLP |
|---|
| 2024-08-10 | ٥٤٬٧٣٠ CLP |
|---|
| 2024-08-09 | ٥٤٬٧٤٨ CLP |
|---|
| 2024-08-08 | ٥٤٬٤٧٦ CLP |
|---|
| 2024-08-07 | ٥٤٬٣٠٨ CLP |
|---|
| 2024-08-06 | ٥٥٬٥٤٠ CLP |
|---|
| 2024-08-05 | ٥٥٬٩٧٢ CLP |
|---|
| 2024-08-04 | ٥٦٬٠٣٤ CLP |
|---|
| 2024-08-03 | ٥٦٬٠٨٩ CLP |
|---|
| 2024-08-02 | ٥٥٬٨٨٣ CLP |
|---|
| 2024-08-01 | ٥٥٬٨٥٢ CLP |
|---|
| 2024-07-31 | ٥٥٬٤٩٨ CLP |
|---|
| 2024-07-30 | ٥٤٬٩٦٢ CLP |
|---|
| 2024-07-29 | ٥٥٬٠٨٩ CLP |
|---|
| 2024-07-28 | ٥٤٬٩٧٨ CLP |
|---|
| 2024-07-27 | ٥٤٬٦٠٦ CLP |
|---|
| 2024-07-26 | ٥٣٬٩٧٨ CLP |
|---|
| 2024-07-25 | ٥٤٬٧٣٧ CLP |
|---|
| 2024-07-24 | ٥٥٬٠٣٩ CLP |
|---|
| 2024-07-23 | ٥٤٬٧٤٥ CLP |
|---|
| 2024-07-22 | ٥٤٬٨٠٩ CLP |
|---|
| 2024-07-21 | ٥٤٬٩٢٤ CLP |
|---|
| 2024-07-20 | ٥٤٬١٥٤ CLP |
|---|
| 2024-07-19 | ٥٤٬٨٧٩ CLP |
|---|
| 2024-07-18 | ٥٤٬٩٥٥ CLP |
|---|
| 2024-07-17 | ٥٤٬٣٩٨ CLP |
|---|
| 2024-07-16 | ٥٣٬٢٤٢ CLP |
|---|
| 2024-07-15 | ٥٢٬٨٧٦ CLP |
|---|
| 2024-07-14 | ٥٢٬٧١٨ CLP |
|---|
| 2024-07-13 | ٥٢٬٧١٧ CLP |
|---|
| 2024-07-12 | ٥٣٬١٩١ CLP |
|---|
| 2024-07-11 | ٥٢٬٢٩٢ CLP |
|---|
| 2024-07-10 | ٥٣٬٣٩٤ CLP |
|---|
| 2024-07-09 | ٥٣٬٦٢٦ CLP |
|---|
| 2024-07-08 | ٥٣٬٩٥١ CLP |
|---|
| 2024-07-07 | ٥٤٬١٠٣ CLP |
|---|
| 2024-07-06 | ٥٤٬٠٦٩ CLP |
|---|
| 2024-07-05 | ٥٣٬٣٨٢ CLP |
|---|
| 2024-07-04 | ٥٣٬٦٣٢ CLP |
|---|
| 2024-07-03 | ٥٣٬٢٧٠ CLP |
|---|
| 2024-07-02 | ٥٣٬٣٠٦ CLP |
|---|
| 2024-07-01 | ٥٣٬٤٩٦ CLP |
|---|
| 2024-06-30 | ٥٢٬٨٣٦ CLP |
|---|
| 2024-06-29 | ٥٣٬١٦٥ CLP |
|---|
| 2024-06-28 | ٥٣٬٥١٣ CLP |
|---|
| 2024-06-27 | ٥٢٬٥٩٤ CLP |
|---|
| 2024-06-26 | ٥٢٬٧٠٠ CLP |
|---|
| 2024-06-25 | ٥٣٬١٣٩ CLP |
|---|
| 2024-06-24 | ٥٢٬٢١٢ CLP |
|---|
| 2024-06-23 | ٥٢٬٧٥٣ CLP |
|---|
| 2024-06-22 | ٥٢٬٧٢٧ CLP |
|---|
| 2024-06-21 | ٥٣٬١٣٠ CLP |
|---|
| 2024-06-20 | ٥٢٬٥٧٢ CLP |
|---|
| 2024-06-19 | ٥٢٬٥٦٨ CLP |
|---|
| 2024-06-18 | ٥١٬٩١١ CLP |
|---|
| 2024-06-17 | ٥٢٬٠٠٨ CLP |
|---|
| 2024-06-16 | ٥٢٬٥٧٥ CLP |
|---|
| 2024-06-15 | ٥٢٬٤٩١ CLP |
|---|
| 2024-06-14 | ٥١٬١٣٤ CLP |
|---|
| 2024-06-13 | ٥١٬٢٠٩ CLP |
|---|
| 2024-06-12 | ٥١٬٥٢٧ CLP |
|---|
| 2024-06-11 | ٥١٬٢٦١ CLP |
|---|
| 2024-06-10 | ٥٠٬٧٦٩ CLP |
|---|
| 2024-06-09 | ٥٠٬٩٣٠ CLP |
|---|
| 2024-06-08 | ٥٠٬٦٣٧ CLP |
|---|
| 2024-06-07 | ٥٢٬٠٧٨ CLP |
|---|
| 2024-06-06 | ٥١٬٨٩٩ CLP |
|---|
| 2024-06-05 | ٥٠٬٩٠٣ CLP |
|---|
| 2024-06-04 | ٥١٬٢٦٥ CLP |
|---|
| 2024-06-03 | ٥١٬٦٧١ CLP |
|---|
| 2024-06-02 | ٥١٬٦٣٤ CLP |
|---|
| 2024-06-01 | ٥١٬٥٩٤ CLP |
|---|
| 2024-05-31 | ٥١٬٨٨٧ CLP |
|---|
| 2024-05-30 | ٥١٬٤٠٣ CLP |
|---|
| 2024-05-29 | ٥١٬١٦٢ CLP |
|---|
| 2024-05-28 | ٥١٬١٦٢ CLP |
|---|
| 2024-05-27 | ٥١٬٢٦٩ CLP |
|---|
| 2024-05-26 | ٥٠٬٨٤٧ CLP |
|---|
| 2024-05-25 | ٥١٬٠٨٤ CLP |
|---|
| 2024-05-24 | ٥١٬١٦٣ CLP |
|---|
| 2024-05-23 | ٥١٬٥٦٨ CLP |
|---|
| 2024-05-22 | ٥١٬٩٥٤ CLP |
|---|
| 2024-05-21 | ٥٢٬٢٤٢ CLP |
|---|
| 2024-05-20 | ٥٢٬٢٨٥ CLP |
|---|
| 2024-05-19 | ٥١٬٨٩٠ CLP |
|---|
| 2024-05-18 | ٥١٬٩٣٨ CLP |
|---|
| 2024-05-17 | ٥١٬٥٥٥ CLP |
|---|
| 2024-05-16 | ٥٢٬٣٢٦ CLP |
|---|
| 2024-05-15 | ٥٢٬٠٤٦ CLP |
|---|
| 2024-05-14 | ٥٢٬٢٢٤ CLP |
|---|
| 2024-05-13 | ٥٢٬٧٥٢ CLP |
|---|
| 2024-05-12 | ٥٢٬٨٠٨ CLP |
|---|
| 2024-05-11 | ٥٣٬١٠٧ CLP |
|---|
| 2024-05-10 | ٥٢٬٨٤٨ CLP |
|---|
| 2024-05-09 | ٥٢٬١٩٢ CLP |
|---|
| 2024-05-08 | ٥٢٬٣١٥ CLP |
|---|
| 2024-05-07 | ٥٢٬٢٤٧ CLP |
|---|
| 2024-05-06 | ٥٢٬٤٧٠ CLP |
|---|
| 2024-05-05 | ٥٢٬١٢٤ CLP |
|---|
| 2024-05-04 | ٥٢٬١٧٢ CLP |
|---|
| 2024-05-03 | ٥٢٬٧٢٧ CLP |
|---|
| 2024-05-02 | ٥٣٬٩١٣ CLP |
|---|
| 2024-05-01 | ٥٢٬٨٩٥ CLP |
|---|
| 2024-04-30 | ٥٣٬٠٥٥ CLP |
|---|
| 2024-04-29 | ٥٣٬٢٦٠ CLP |
|---|
| 2024-04-28 | ٥٣٬٦٣٥ CLP |
|---|
| 2024-04-27 | ٥٣٬٥٢٩ CLP |
|---|
| 2024-04-26 | ٥٣٬٢٧٧ CLP |
|---|
| 2024-04-25 | ٥٣٬٢٦٢ CLP |
|---|
| 2024-04-24 | ٥٣٬٤١٨ CLP |
|---|
| 2024-04-23 | ٥٣٬٦٦٦ CLP |
|---|
| 2024-04-22 | ٥٥٬٠٩٥ CLP |
|---|
| 2024-04-21 | ٥٥٬١١٤ CLP |
|---|
| 2024-04-20 | ٥٥٬٣٨٥ CLP |
|---|
| 2024-04-19 | ٥٥٬٧٦٢ CLP |
|---|
| 2024-04-18 | ٥٦٬٠١٦ CLP |
|---|
| 2024-04-17 | ٥٦٬٤٢٩ CLP |
|---|
| 2024-04-16 | ٥٦٬٢٧٨ CLP |
|---|
| 2024-04-15 | ٥٤٬٤٦٣ CLP |
|---|
| 2024-04-14 | ٥٤٬٧٣١ CLP |
|---|
| 2024-04-13 | ٥٤٬٥٦١ CLP |
|---|
| 2024-04-12 | ٥٥٬٠٥٤ CLP |
|---|
| 2024-04-11 | ٥٣٬٥٣٠ CLP |
|---|
| 2024-04-10 | ٥٣٬٣١٦ CLP |
|---|
| 2024-04-09 | ٥٣٬٤٢٩ CLP |
|---|
| 2024-04-08 | ٥٢٬٦٤٣ CLP |
|---|
| 2024-04-07 | ٥٣٬٣٤٧ CLP |
|---|
| 2024-04-06 | ٥٣٬٣٦٦ CLP |
|---|
| 2024-04-05 | ٥١٬٧٦٧ CLP |
|---|
| 2024-04-04 | ٥٢٬٩٩٤ CLP |
|---|
| 2024-04-03 | ٥٣٬٦٨٨ CLP |
|---|
| 2024-04-02 | ٥٣٬٥٠١ CLP |
|---|
| 2024-04-01 | ٥٣٬٣٩٩ CLP |
|---|
| 2024-03-31 | ٥٢٬٧٩١ CLP |
|---|
| 2024-03-30 | ٥٢٬٨٠٦ CLP |
|---|
| 2024-03-29 | ٥٢٬٨٦٠ CLP |
|---|
| 2024-03-28 | ٥١٬٧٤٨ CLP |
|---|
| 2024-03-27 | ٥١٬٦٦٥ CLP |
|---|
| 2024-03-26 | ٥١٬٢٨٨ CLP |
|---|
| 2024-03-25 | ٥١٬٢١٥ CLP |
|---|
| 2024-03-24 | ٥١٬٣٩٦ CLP |
|---|
| 2024-03-23 | ٥١٬٣٨٧ CLP |
|---|
| 2024-03-22 | ٥١٬١٣٢ CLP |
|---|
| 2024-03-21 | ٥١٬٢٩٩ CLP |
|---|
| 2024-03-20 | ٥٠٬٣٢٩ CLP |
|---|
| 2024-03-19 | ٤٩٬٣٧٤ CLP |
|---|
| 2024-03-18 | ٤٨٬٨٥٨ CLP |
|---|
| 2024-03-17 | ٤٩٬١٤٧ CLP |
|---|
| 2024-03-16 | ٤٩٬٠٨٨ CLP |
|---|
| 2024-03-15 | ٤٩٬١٩٧ CLP |
|---|
| 2024-03-14 | ٤٩٬٦٨٩ CLP |
|---|
| 2024-03-13 | ٤٩٬٥٨١ CLP |
|---|
| 2024-03-12 | ٥٠٬٨٨٨ CLP |
|---|
| 2024-03-11 | ٥٠٬٧٢٣ CLP |
|---|
| 2024-03-10 | ٥٠٬٥٥٩ CLP |
|---|
| 2024-03-09 | ٥٠٬٥٣٤ CLP |
|---|
| 2024-03-08 | ٥١٬١٤٦ CLP |
|---|
| 2024-03-07 | ٥١٬١٣٠ CLP |
|---|
| 2024-03-06 | ٥٠٬١٩٧ CLP |
|---|
سعر الذهب في تشيلي