سعر الذهب في تشيلي 2025
للجرام · 18K · CLP · 364 التاريخ
| الأعلى | ٩٩٬٨٦٦ CLP |
|---|
| الأدنى | ٦٢٬٩٩٧ CLP |
|---|
| التغير | +50.77% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2025-12-31 | ٩٤٬٩٨٠ CLP |
|---|
| 2025-12-30 | ٩٦٬١٨٩ CLP |
|---|
| 2025-12-29 | ٩٨٬٥٤٠ CLP |
|---|
| 2025-12-28 | ٩٩٬١١٨ CLP |
|---|
| 2025-12-27 | ٩٩٬١٤٢ CLP |
|---|
| 2025-12-26 | ٩٨٬٢٢٣ CLP |
|---|
| 2025-12-25 | ٩٧٬٨٣١ CLP |
|---|
| 2025-12-24 | ٩٨٬٨٦٣ CLP |
|---|
| 2025-12-23 | ٩٨٬٤٥٨ CLP |
|---|
| 2025-12-22 | ٩٦٬٢٩٩ CLP |
|---|
| 2025-12-21 | ٩٥٬٣٤٧ CLP |
|---|
| 2025-12-20 | ٩٥٬٣٧٢ CLP |
|---|
| 2025-12-19 | ٩٥٬١٦٨ CLP |
|---|
| 2025-12-18 | ٩٥٬٩٦٥ CLP |
|---|
| 2025-12-17 | ٩٥٬٤٧٦ CLP |
|---|
| 2025-12-16 | ٩٥٬١٨٣ CLP |
|---|
| 2025-12-15 | ٩٥٬٣٤٦ CLP |
|---|
| 2025-12-14 | ٩٤٬٨٥٨ CLP |
|---|
| 2025-12-13 | ٩٤٬٥٨٠ CLP |
|---|
| 2025-12-12 | ٩٤٬٢٦٦ CLP |
|---|
| 2025-12-11 | ٩٣٬٦٨٠ CLP |
|---|
| 2025-12-09 | ٩٣٬٤٨٢ CLP |
|---|
| 2025-12-08 | ٩٣٬٨٣٨ CLP |
|---|
| 2025-12-07 | ٩٣٬٧٤١ CLP |
|---|
| 2025-12-06 | ٩٣٬٧٥٣ CLP |
|---|
| 2025-12-05 | ٩٣٬١١٦ CLP |
|---|
| 2025-12-04 | ٩٣٬٣٤٠ CLP |
|---|
| 2025-12-03 | ٩٣٬٩٨٣ CLP |
|---|
| 2025-12-02 | ٩٤٬٦٠٥ CLP |
|---|
| 2025-12-01 | ٩٤٬٨٥٥ CLP |
|---|
| 2025-11-30 | ٩٤٬٤٥٤ CLP |
|---|
| 2025-11-29 | ٩٤٬٤٥٠ CLP |
|---|
| 2025-11-28 | ٩٣٬٨٤٩ CLP |
|---|
| 2025-11-27 | ٩٢٬٧٣١ CLP |
|---|
| 2025-11-26 | ٩٣٬٦٩٩ CLP |
|---|
| 2025-11-25 | ٩٣٬٨٨٠ CLP |
|---|
| 2025-11-24 | ٩١٬٥٦٢ CLP |
|---|
| 2025-11-23 | ٩٢٬١٦٠ CLP |
|---|
| 2025-11-22 | ٩٢٬١٥١ CLP |
|---|
| 2025-11-21 | ٩١٬٤٩٨ CLP |
|---|
| 2025-11-20 | ٩٢٬٠٧٧ CLP |
|---|
| 2025-11-19 | ٩١٬٣٨٩ CLP |
|---|
| 2025-11-18 | ٨٩٬٧٤٤ CLP |
|---|
| 2025-11-17 | ٩١٬٦٠٨ CLP |
|---|
| 2025-11-16 | ٩١٬١٦١ CLP |
|---|
| 2025-11-15 | ٩١٬١٥٢ CLP |
|---|
| 2025-11-14 | ٩٤٬٠٩٨ CLP |
|---|
| 2025-11-13 | ٩٤٬١١٤ CLP |
|---|
| 2025-11-12 | ٩٣٬٣٣٤ CLP |
|---|
| 2025-11-11 | ٩٣٬٥٤٦ CLP |
|---|
| 2025-11-10 | ٩١٬٩٧٥ CLP |
|---|
| 2025-11-09 | ٩١٬٣٠٧ CLP |
|---|
| 2025-11-08 | ٩١٬٢٩٣ CLP |
|---|
| 2025-11-07 | ٩١٬١٥٦ CLP |
|---|
| 2025-11-06 | ٩٠٬٥٥٥ CLP |
|---|
| 2025-11-05 | ٨٩٬٩٨٦ CLP |
|---|
| 2025-11-04 | ٩٠٬٤١١ CLP |
|---|
| 2025-11-03 | ٩٠٬٨١٧ CLP |
|---|
| 2025-11-02 | ٩١٬٠٥٢ CLP |
|---|
| 2025-11-01 | ٩١٬٠٤٧ CLP |
|---|
| 2025-10-31 | ٩١٬٣٦٧ CLP |
|---|
| 2025-10-30 | ٨٩٬٧٣٣ CLP |
|---|
| 2025-10-29 | ٩٠٬٣٢٤ CLP |
|---|
| 2025-10-28 | ٩١٬٠٥٥ CLP |
|---|
| 2025-10-27 | ٩٢٬٧٦٣ CLP |
|---|
| 2025-10-26 | ٩٣٬٤٨٨ CLP |
|---|
| 2025-10-25 | ٩٣٬٤٩٥ CLP |
|---|
| 2025-10-24 | ٩٤٬٢٣٨ CLP |
|---|
| 2025-10-23 | ٩٣٬٦١٢ CLP |
|---|
| 2025-10-22 | ٩٣٬٩٨٩ CLP |
|---|
| 2025-10-21 | ٩٩٬٧٧٣ CLP |
|---|
| 2025-10-20 | ٩٨٬٨٢٦ CLP |
|---|
| 2025-10-19 | ٩٨٬١٠٠ CLP |
|---|
| 2025-10-18 | ٩٨٬١٢٠ CLP |
|---|
| 2025-10-17 | ٩٩٬٨٦٦ CLP |
|---|
| 2025-10-16 | ٩٧٬٩٤٧ CLP |
|---|
| 2025-10-15 | ٩٦٬٩٩٥ CLP |
|---|
| 2025-10-14 | ٩٥٬٥٥٤ CLP |
|---|
| 2025-10-13 | ٩٣٬٠٠٩ CLP |
|---|
| 2025-10-12 | ٩٣٬٠٨٩ CLP |
|---|
| 2025-10-11 | ٩٣٬١١٣ CLP |
|---|
| 2025-10-10 | ٩١٬٣٥٤ CLP |
|---|
| 2025-10-09 | ٩٢٬٣٦٤ CLP |
|---|
| 2025-10-08 | ٩٢٬٥٦٣ CLP |
|---|
| 2025-10-07 | ٩١٬٩٠٤ CLP |
|---|
| 2025-10-06 | ٩٠٬٩٣٠ CLP |
|---|
| 2025-10-05 | ٩٠٬٥٤٢ CLP |
|---|
| 2025-10-04 | ٩٠٬٥٤٢ CLP |
|---|
| 2025-10-03 | ٨٩٬٥٥١ CLP |
|---|
| 2025-10-02 | ٨٩٬٥٨٢ CLP |
|---|
| 2025-10-01 | ٨٩٬٨٢٠ CLP |
|---|
| 2025-09-30 | ٨٩٬٦٤٨ CLP |
|---|
| 2025-09-29 | ٨٧٬٤٦٨ CLP |
|---|
| 2025-09-28 | ٨٧٬١٨٧ CLP |
|---|
| 2025-09-27 | ٨٧٬١٨٥ CLP |
|---|
| 2025-09-26 | ٨٦٬٦٥٥ CLP |
|---|
| 2025-09-25 | ٨٥٬٩٩٧ CLP |
|---|
| 2025-09-24 | ٨٦٬٠٥٢ CLP |
|---|
| 2025-09-23 | ٨٦٬٧٣٣ CLP |
|---|
| 2025-09-22 | ٨٥٬٠٦٧ CLP |
|---|
| 2025-09-21 | ٨٤٬٩٨٤ CLP |
|---|
| 2025-09-20 | ٨٤٬٩٨١ CLP |
|---|
| 2025-09-19 | ٨٣٬٨٢٨ CLP |
|---|
| 2025-09-18 | ٨٤٬٠٢٧ CLP |
|---|
| 2025-09-17 | ٨٤٬١٨١ CLP |
|---|
| 2025-09-16 | ٨٤٬٥٠٤ CLP |
|---|
| 2025-09-15 | ٨٣٬٥٦٦ CLP |
|---|
| 2025-09-14 | ٨٣٬٩٣٣ CLP |
|---|
| 2025-09-13 | ٨٣٬٩٤٢ CLP |
|---|
| 2025-09-12 | ٨٣٬٨٣٥ CLP |
|---|
| 2025-09-11 | ٨٤٬٥٧٢ CLP |
|---|
| 2025-09-10 | ٨٤٬٦٩٧ CLP |
|---|
| 2025-09-09 | ٨٥٬٤٣١ CLP |
|---|
| 2025-09-08 | ٨٣٬٧٦١ CLP |
|---|
| 2025-09-07 | ٨٣٬٥٢٦ CLP |
|---|
| 2025-09-06 | ٨٣٬٦١٥ CLP |
|---|
| 2025-09-05 | ٨٣٬٣٦٣ CLP |
|---|
| 2025-09-04 | ٨٢٬٩٢١ CLP |
|---|
| 2025-09-03 | ٨٣٬١٣٠ CLP |
|---|
| 2025-09-02 | ٨١٬٦٣١ CLP |
|---|
| 2025-09-01 | ٨٠٬٨٣٧ CLP |
|---|
| 2025-08-31 | ٨٠٬٤٦٤ CLP |
|---|
| 2025-08-30 | ٨٠٬٤٤٨ CLP |
|---|
| 2025-08-29 | ٧٩٬٦٨٧ CLP |
|---|
| 2025-08-28 | ٧٩٬١٦١ CLP |
|---|
| 2025-08-27 | ٧٨٬٩٨٩ CLP |
|---|
| 2025-08-26 | ٧٨٬٤٦١ CLP |
|---|
| 2025-08-25 | ٧٧٬٩٢٤ CLP |
|---|
| 2025-08-24 | ٧٨٬٠٤١ CLP |
|---|
| 2025-08-23 | ٧٨٬٠٤٤ CLP |
|---|
| 2025-08-22 | ٧٨٬١٣٦ CLP |
|---|
| 2025-08-21 | ٧٨٬٠٠٧ CLP |
|---|
| 2025-08-20 | ٧٧٬١٢٤ CLP |
|---|
| 2025-08-19 | ٧٧٬٥٨٣ CLP |
|---|
| 2025-08-18 | ٧٧٬٨٦١ CLP |
|---|
| 2025-08-17 | ٧٧٬٥٩٧ CLP |
|---|
| 2025-08-16 | ٧٧٬٥٧٧ CLP |
|---|
| 2025-08-15 | ٧٧٬٨٥٣ CLP |
|---|
| 2025-08-14 | ٧٧٬٤٧١ CLP |
|---|
| 2025-08-13 | ٧٧٬٣١٠ CLP |
|---|
| 2025-08-12 | ٧٨٬٤٠٧ CLP |
|---|
| 2025-08-11 | ٧٨٬٧٦٨ CLP |
|---|
| 2025-08-10 | ٧٩٬٢٤٣ CLP |
|---|
| 2025-08-09 | ٧٩٬٢٣٨ CLP |
|---|
| 2025-08-08 | ٧٩٬٣٤١ CLP |
|---|
| 2025-08-07 | ٧٩٬٤٩٧ CLP |
|---|
| 2025-08-06 | ٧٨٬٦٧٨ CLP |
|---|
| 2025-08-05 | ٧٨٬٧١٢ CLP |
|---|
| 2025-08-04 | ٧٨٬١٩٥ CLP |
|---|
| 2025-08-03 | ٧٨٬٦٨٠ CLP |
|---|
| 2025-08-02 | ٧٨٬٦٧٥ CLP |
|---|
| 2025-08-01 | ٧٧٬٢٨٣ CLP |
|---|
| 2025-07-31 | ٧٨٬٠٩٥ CLP |
|---|
| 2025-07-30 | ٧٧٬٢٩٥ CLP |
|---|
| 2025-07-29 | ٧٧٬٠٤١ CLP |
|---|
| 2025-07-28 | ٧٦٬٨٤٠ CLP |
|---|
| 2025-07-27 | ٧٧٬٦١١ CLP |
|---|
| 2025-07-26 | ٧٧٬٦٠٦ CLP |
|---|
| 2025-07-25 | ٧٧٬٢٥٠ CLP |
|---|
| 2025-07-24 | ٧٧٬٥٥٢ CLP |
|---|
| 2025-07-23 | ٧٨٬٥٣٩ CLP |
|---|
| 2025-07-22 | ٧٨٬٠٠٨ CLP |
|---|
| 2025-07-21 | ٧٨٬٠٧٣ CLP |
|---|
| 2025-07-20 | ٧٨٬٠٠٠ CLP |
|---|
| 2025-07-19 | ٧٧٬٩٨٨ CLP |
|---|
| 2025-07-18 | ٧٧٬٧٦٦ CLP |
|---|
| 2025-07-17 | ٧٨٬٠٨٩ CLP |
|---|
| 2025-07-16 | ٧٧٬٧١١ CLP |
|---|
| 2025-07-15 | ٧٨٬١٩٤ CLP |
|---|
| 2025-07-14 | ٧٧٬٣٥٠ CLP |
|---|
| 2025-07-13 | ٧٧٬٤٧٩ CLP |
|---|
| 2025-07-12 | ٧٧٬٤٨٧ CLP |
|---|
| 2025-07-11 | ٧٦٬٣٠٠ CLP |
|---|
| 2025-07-10 | ٧٦٬١٠٢ CLP |
|---|
| 2025-07-09 | ٧٥٬١٥٨ CLP |
|---|
| 2025-07-08 | ٧٥٬٧٧٧ CLP |
|---|
| 2025-07-07 | ٧٤٬٤٦١ CLP |
|---|
| 2025-07-06 | ٧٤٬٩٥٥ CLP |
|---|
| 2025-07-05 | ٧٤٬٩٧٤ CLP |
|---|
| 2025-07-04 | ٧٤٬٦٠٣ CLP |
|---|
| 2025-07-03 | ٧٤٬٧٩١ CLP |
|---|
| 2025-07-02 | ٧٤٬٦٨٩ CLP |
|---|
| 2025-07-01 | ٧٤٬٥٨٢ CLP |
|---|
| 2025-06-30 | ٧٤٬٢٥٤ CLP |
|---|
| 2025-06-29 | ٧٤٬٢٧٢ CLP |
|---|
| 2025-06-28 | ٧٤٬٣٣٣ CLP |
|---|
| 2025-06-27 | ٧٤٬٥٥٤ CLP |
|---|
| 2025-06-26 | ٧٥٬٣٣٦ CLP |
|---|
| 2025-06-25 | ٧٥٬٣٤٦ CLP |
|---|
| 2025-06-24 | ٧٦٬٦٤٣ CLP |
|---|
| 2025-06-23 | ٧٦٬٣٦٦ CLP |
|---|
| 2025-06-22 | ٧٦٬٥٠٩ CLP |
|---|
| 2025-06-21 | ٧٦٬٥٤٧ CLP |
|---|
| 2025-06-20 | ٧٦٬٣٢٨ CLP |
|---|
| 2025-06-19 | ٧٦٬٨٠٩ CLP |
|---|
| 2025-06-18 | ٧٦٬٩٨٧ CLP |
|---|
| 2025-06-17 | ٧٦٬٧١٨ CLP |
|---|
| 2025-06-16 | ٧٧٬٩٢٣ CLP |
|---|
| 2025-06-15 | ٧٧٬٦٨٣ CLP |
|---|
| 2025-06-14 | ٧٧٬٦٩٨ CLP |
|---|
| 2025-06-13 | ٧٦٬٩٦٢ CLP |
|---|
| 2025-06-12 | ٧٦٬٠١٤ CLP |
|---|
| 2025-06-11 | ٧٥٬٤١١ CLP |
|---|
| 2025-06-10 | ٧٤٬٧٤٥ CLP |
|---|
| 2025-06-09 | ٧٤٬٣٣١ CLP |
|---|
| 2025-06-08 | ٧٤٬٦٨٣ CLP |
|---|
| 2025-06-07 | ٧٤٬٦٧٣ CLP |
|---|
| 2025-06-06 | ٧٥٬٥٥٨ CLP |
|---|
| 2025-06-05 | ٧٦٬٤١٣ CLP |
|---|
| 2025-06-04 | ٧٦٬٥٥٦ CLP |
|---|
| 2025-06-03 | ٧٦٬٥٠١ CLP |
|---|
| 2025-06-02 | ٧٤٬٩٠٧ CLP |
|---|
| 2025-06-01 | ٧٥٬١٠٨ CLP |
|---|
| 2025-05-31 | ٧٥٬١٢٤ CLP |
|---|
| 2025-05-30 | ٧٤٬٩٦٨ CLP |
|---|
| 2025-05-29 | ٧٤٬٠٣٠ CLP |
|---|
| 2025-05-28 | ٧٤٬٨٤٦ CLP |
|---|
| 2025-05-27 | ٧٥٬٦٧٧ CLP |
|---|
| 2025-05-26 | ٧٥٬٩٥٧ CLP |
|---|
| 2025-05-25 | ٧٦٬٢٢٦ CLP |
|---|
| 2025-05-24 | ٧٦٬١٥٠ CLP |
|---|
| 2025-05-23 | ٧٥٬١٧٤ CLP |
|---|
| 2025-05-22 | ٧٦٬٠٦٣ CLP |
|---|
| 2025-05-21 | ٧٥٬٠٢٦ CLP |
|---|
| 2025-05-20 | ٧٣٬١٤٣ CLP |
|---|
| 2025-05-19 | ٧٣٬٣٥٠ CLP |
|---|
| 2025-05-18 | ٧٢٬٩٦٦ CLP |
|---|
| 2025-05-17 | ٧٢٬٩٦٧ CLP |
|---|
| 2025-05-16 | ٧٢٬٩٨١ CLP |
|---|
| 2025-05-15 | ٧٢٬١٤٧ CLP |
|---|
| 2025-05-14 | ٧٣٬٥٩٣ CLP |
|---|
| 2025-05-13 | ٧٣٬٦٧٤ CLP |
|---|
| 2025-05-12 | ٧٣٬٧٨٠ CLP |
|---|
| 2025-05-11 | ٧٥٬٢٥١ CLP |
|---|
| 2025-05-10 | ٧٥٬٢٦٦ CLP |
|---|
| 2025-05-09 | ٧٤٬٧٥٦ CLP |
|---|
| 2025-05-08 | ٧٧٬٧٤٢ CLP |
|---|
| 2025-05-07 | ٧٦٬٥٣٧ CLP |
|---|
| 2025-05-06 | ٧٦٬٦١٤ CLP |
|---|
| 2025-05-05 | ٧٤٬٦١٥ CLP |
|---|
| 2025-05-04 | ٧٤٬٠٨٤ CLP |
|---|
| 2025-05-03 | ٧٤٬٠٩٦ CLP |
|---|
| 2025-05-02 | ٧٤٬١١٦ CLP |
|---|
| 2025-05-01 | ٧٤٬٢٦٢ CLP |
|---|
| 2025-04-30 | ٧٥٬٥٩١ CLP |
|---|
| 2025-04-29 | ٧٥٬٦٧٥ CLP |
|---|
| 2025-04-28 | ٧٤٬١٩١ CLP |
|---|
| 2025-04-27 | ٧٤٬٨٤٥ CLP |
|---|
| 2025-04-26 | ٧٤٬٨٧٨ CLP |
|---|
| 2025-04-25 | ٧٥٬٧٤١ CLP |
|---|
| 2025-04-24 | ٧٦٬٢٦٨ CLP |
|---|
| 2025-04-23 | ٧٧٬٦٥٦ CLP |
|---|
| 2025-04-22 | ٨٠٬٠٨٢ CLP |
|---|
| 2025-04-21 | ٧٨٬٨٢٥ CLP |
|---|
| 2025-04-20 | ٧٧٬٦٢٠ CLP |
|---|
| 2025-04-19 | ٧٧٬٦١٣ CLP |
|---|
| 2025-04-18 | ٧٧٬٧٦٤ CLP |
|---|
| 2025-04-17 | ٧٧٬٩٠٤ CLP |
|---|
| 2025-04-16 | ٧٦٬٥٣٥ CLP |
|---|
| 2025-04-15 | ٧٥٬١٨٩ CLP |
|---|
| 2025-04-14 | ٧٦٬١٠٥ CLP |
|---|
| 2025-04-13 | ٧٥٬٩٣٥ CLP |
|---|
| 2025-04-12 | ٧٥٬٩٢٥ CLP |
|---|
| 2025-04-11 | ٧٦٬٢٦٩ CLP |
|---|
| 2025-04-10 | ٧٣٬٦٢١ CLP |
|---|
| 2025-04-09 | ٧٢٬٤٥٣ CLP |
|---|
| 2025-04-08 | ٧١٬٤٧٤ CLP |
|---|
| 2025-04-07 | ٧٠٬٩٧١ CLP |
|---|
| 2025-04-06 | ٧١٬٨٢١ CLP |
|---|
| 2025-04-05 | ٧١٬٨٣٥ CLP |
|---|
| 2025-04-04 | ٧١٬٢٨٦ CLP |
|---|
| 2025-04-03 | ٧٢٬٧٤٦ CLP |
|---|
| 2025-04-02 | ٧١٬٥٨٤ CLP |
|---|
| 2025-04-01 | ٧١٬٥٧٢ CLP |
|---|
| 2025-03-31 | ٦٩٬٣٧١ CLP |
|---|
| 2025-03-30 | ٧٠٬٧٤٧ CLP |
|---|
| 2025-03-29 | ٧٠٬٧٦٤ CLP |
|---|
| 2025-03-28 | ٦٩٬١٨٢ CLP |
|---|
| 2025-03-27 | ٦٧٬٤٤٦ CLP |
|---|
| 2025-03-26 | ٦٧٬١٢٢ CLP |
|---|
| 2025-03-25 | ٦٧٬٥١٨ CLP |
|---|
| 2025-03-24 | ٦٧٬٧٧٦ CLP |
|---|
| 2025-03-23 | ٦٧٬٧٢٢ CLP |
|---|
| 2025-03-22 | ٦٧٬٧٧٤ CLP |
|---|
| 2025-03-21 | ٦٧٬٨٧٠ CLP |
|---|
| 2025-03-20 | ٦٧٬٥٦٩ CLP |
|---|
| 2025-03-19 | ٦٧٬٠٣٩ CLP |
|---|
| 2025-03-18 | ٦٦٬٩٠٢ CLP |
|---|
| 2025-03-17 | ٦٧٬١٧٨ CLP |
|---|
| 2025-03-16 | ٦٧٬٣٧٧ CLP |
|---|
| 2025-03-15 | ٦٦٬٩٦٦ CLP |
|---|
| 2025-03-14 | ٦٧٬٥٨٠ CLP |
|---|
| 2025-03-13 | ٦٦٬٥٦٣ CLP |
|---|
| 2025-03-12 | ٦٥٬٩٩١ CLP |
|---|
| 2025-03-11 | ٦٥٬٧٣٥ CLP |
|---|
| 2025-03-10 | ٦٥٬٣٨٠ CLP |
|---|
| 2025-03-09 | ٦٥٬٢٢٨ CLP |
|---|
| 2025-03-08 | ٦٥٬٣٠٧ CLP |
|---|
| 2025-03-07 | ٦٥٬٢٣٥ CLP |
|---|
| 2025-03-06 | ٦٦٬٢٠٥ CLP |
|---|
| 2025-03-05 | ٦٦٬٥٧٩ CLP |
|---|
| 2025-03-04 | ٦٦٬٢٥٤ CLP |
|---|
| 2025-03-03 | ٦٦٬٣٩٠ CLP |
|---|
| 2025-03-02 | ٦٦٬٢١١ CLP |
|---|
| 2025-03-01 | ٦٦٬٢٦٤ CLP |
|---|
| 2025-02-28 | ٦٦٬٢٥٢ CLP |
|---|
| 2025-02-27 | ٦٦٬٣٤٣ CLP |
|---|
| 2025-02-26 | ٦٦٬٦٤٣ CLP |
|---|
| 2025-02-25 | ٦٧٬١٤٠ CLP |
|---|
| 2025-02-24 | ٦٦٬٦٧٤ CLP |
|---|
| 2025-02-23 | ٦٦٬٧٩٥ CLP |
|---|
| 2025-02-22 | ٦٦٬٨٧٧ CLP |
|---|
| 2025-02-21 | ٦٦٬٩٠٧ CLP |
|---|
| 2025-02-20 | ٦٧٬٣٩٧ CLP |
|---|
| 2025-02-19 | ٦٧٬٢٨٠ CLP |
|---|
| 2025-02-18 | ٦٦٬٢٥١ CLP |
|---|
| 2025-02-17 | ٦٦٬٢٨٤ CLP |
|---|
| 2025-02-16 | ٦٥٬٤٦٨ CLP |
|---|
| 2025-02-15 | ٦٦٬٢٠٥ CLP |
|---|
| 2025-02-14 | ٦٧٬٤٢٨ CLP |
|---|
| 2025-02-13 | ٦٧٬٠٣٩ CLP |
|---|
| 2025-02-12 | ٦٧٬١٦٢ CLP |
|---|
| 2025-02-11 | ٦٨٬٠٣٠ CLP |
|---|
| 2025-02-10 | ٦٦٬٦٩٤ CLP |
|---|
| 2025-02-09 | ٦٦٬٥٢٩ CLP |
|---|
| 2025-02-08 | ٦٦٬٥٣٤ CLP |
|---|
| 2025-02-07 | ٦٦٬٥٦٦ CLP |
|---|
| 2025-02-06 | ٦٧٬٢٢٢ CLP |
|---|
| 2025-02-05 | ٦٦٬٩٠٤ CLP |
|---|
| 2025-02-04 | ٦٧٬١٠٥ CLP |
|---|
| 2025-02-03 | ٦٦٬٢٩١ CLP |
|---|
| 2025-02-02 | ٦٦٬٣٦٢ CLP |
|---|
| 2025-02-01 | ٦٦٬٤٨٤ CLP |
|---|
| 2025-01-31 | ٦٦٬٤٢٤ CLP |
|---|
| 2025-01-30 | ٦٦٬٠٨٩ CLP |
|---|
| 2025-01-29 | ٦٦٬٤٠١ CLP |
|---|
| 2025-01-28 | ٦٥٬٣٨٥ CLP |
|---|
| 2025-01-27 | ٦٥٬٤٩٠ CLP |
|---|
| 2025-01-26 | ٦٥٬٧٠٣ CLP |
|---|
| 2025-01-25 | ٦٥٬٦٧٦ CLP |
|---|
| 2025-01-24 | ٦٥٬٨٠٤ CLP |
|---|
| 2025-01-23 | ٦٥٬٩٢٣ CLP |
|---|
| 2025-01-22 | ٦٦٬٥٨١ CLP |
|---|
| 2025-01-21 | ٦٥٬٩٥٨ CLP |
|---|
| 2025-01-20 | ٦٥٬٦١٧ CLP |
|---|
| 2025-01-19 | ٦٥٬٦٩٨ CLP |
|---|
| 2025-01-18 | ٦٥٬٧٩٣ CLP |
|---|
| 2025-01-17 | ٦٦٬٣٤١ CLP |
|---|
| 2025-01-16 | ٦٥٬٥٧٣ CLP |
|---|
| 2025-01-15 | ٦٤٬٩٦٢ CLP |
|---|
| 2025-01-14 | ٦٤٬٩٧١ CLP |
|---|
| 2025-01-13 | ٦٥٬٣٤١ CLP |
|---|
| 2025-01-12 | ٦٥٬٦٩٧ CLP |
|---|
| 2025-01-11 | ٦٥٬٥٤١ CLP |
|---|
| 2025-01-10 | ٦٤٬٨٦٢ CLP |
|---|
| 2025-01-09 | ٦٤٬٢٧٥ CLP |
|---|
| 2025-01-08 | ٦٤٬٢٦١ CLP |
|---|
| 2025-01-07 | ٦٤٬٣٩٠ CLP |
|---|
| 2025-01-06 | ٦٤٬٤٧٩ CLP |
|---|
| 2025-01-05 | ٦٤٬٨٣٠ CLP |
|---|
| 2025-01-04 | ٦٤٬٤٠٣ CLP |
|---|
| 2025-01-03 | ٦٤٬٤٤٤ CLP |
|---|
| 2025-01-02 | ٦٣٬٢٧٤ CLP |
|---|
| 2025-01-01 | ٦٢٬٩٩٧ CLP |
|---|
سعر الذهب في تشيلي