سعر الذهب في تشيلي 2026
للجرام · 18K · CLP · 261 التاريخ
| الأعلى | ١١٥٬٤٢٥ CLP |
|---|
| الأدنى | ٨٨٬٣٨٧ CLP |
|---|
| التغير | +8.21% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ١٠١٬٤٢٦ CLP |
|---|
| 2026-09-18 | ١٠٠٬٩٠٨ CLP |
|---|
| 2026-09-17 | ٩٩٬١٦٥ CLP |
|---|
| 2026-09-16 | ٩٩٬٦٤٧ CLP |
|---|
| 2026-09-15 | ٩٩٬٢٥٥ CLP |
|---|
| 2026-09-14 | ٩٨٬١٨٦ CLP |
|---|
| 2026-09-13 | ٩٨٬٩١٧ CLP |
|---|
| 2026-09-12 | ٩٨٬٩٠٩ CLP |
|---|
| 2026-09-11 | ٩٧٬٧٣٠ CLP |
|---|
| 2026-09-10 | ٩٨٬٦٩٨ CLP |
|---|
| 2026-09-09 | ٩٧٬٦٣٧ CLP |
|---|
| 2026-09-08 | ١٠٠٬٠٨٦ CLP |
|---|
| 2026-09-07 | ٩٩٬٠٧٠ CLP |
|---|
| 2026-09-06 | ٩٩٬٩٠١ CLP |
|---|
| 2026-09-05 | ٩٩٬٨٩٩ CLP |
|---|
| 2026-09-04 | ١٠٠٬٥٧٨ CLP |
|---|
| 2026-09-03 | ١٠٠٬٢٨٥ CLP |
|---|
| 2026-09-02 | ٩٧٬١٨٣ CLP |
|---|
| 2026-09-01 | ٩٩٬٩٢٦ CLP |
|---|
| 2026-08-31 | ٩٩٬٣٩٠ CLP |
|---|
| 2026-08-30 | ١٠٠٬٢٤١ CLP |
|---|
| 2026-08-29 | ١٠٠٬٢٣٧ CLP |
|---|
| 2026-08-28 | ١٠٢٬٨٩١ CLP |
|---|
| 2026-08-27 | ١٠٢٬١٠٥ CLP |
|---|
| 2026-08-26 | ١٠٢٬٣٣٤ CLP |
|---|
| 2026-08-25 | ١٠٢٬٩٣٧ CLP |
|---|
| 2026-08-24 | ١٠٢٬٣١٠ CLP |
|---|
| 2026-08-23 | ١٠١٬٧٩٢ CLP |
|---|
| 2026-08-22 | ١٠١٬٧٩٨ CLP |
|---|
| 2026-08-21 | ١٠٠٬٨٨٣ CLP |
|---|
| 2026-08-20 | ١٠٠٬٠٨٣ CLP |
|---|
| 2026-08-18 | ٩٧٬٢٤٧ CLP |
|---|
| 2026-08-17 | ٩٧٬١٠٤ CLP |
|---|
| 2026-08-16 | ٩٦٬٦٤٢ CLP |
|---|
| 2026-08-15 | ٩٦٬٦٤٠ CLP |
|---|
| 2026-08-14 | ٩٥٬٢٧٤ CLP |
|---|
| 2026-08-13 | ٩٧٬٣٣٣ CLP |
|---|
| 2026-08-12 | ٩٧٬١١٩ CLP |
|---|
| 2026-08-11 | ٩٧٬٨٤٠ CLP |
|---|
| 2026-08-10 | ٩٥٬٢٧٩ CLP |
|---|
| 2026-08-09 | ٩٥٬٦٧٥ CLP |
|---|
| 2026-08-08 | ٩٥٬٦٧٦ CLP |
|---|
| 2026-08-07 | ٩٤٬٠٦٦ CLP |
|---|
| 2026-08-06 | ٩٤٬٣٨٦ CLP |
|---|
| 2026-08-05 | ٩١٬٢٣٣ CLP |
|---|
| 2026-08-04 | ٩٠٬٦٢٦ CLP |
|---|
| 2026-08-03 | ٩٠٬٨٤٥ CLP |
|---|
| 2026-08-02 | ٩٠٬٨٤٦ CLP |
|---|
| 2026-08-01 | ٩٠٬٨٤٧ CLP |
|---|
| 2026-07-31 | ٩١٬٠٦٦ CLP |
|---|
| 2026-07-30 | ٩٢٬٠٠٦ CLP |
|---|
| 2026-07-29 | ٩٠٬٧٨٥ CLP |
|---|
| 2026-07-28 | ٩١٬٧٨٥ CLP |
|---|
| 2026-07-27 | ٩٣٬٦٠٤ CLP |
|---|
| 2026-07-26 | ٩٢٬٨٥٩ CLP |
|---|
| 2026-07-25 | ٩٢٬٨٣٩ CLP |
|---|
| 2026-07-24 | ٩٢٬٠٨٩ CLP |
|---|
| 2026-07-23 | ٩٣٬٣٦٦ CLP |
|---|
| 2026-07-22 | ٩٣٬٤٢٥ CLP |
|---|
| 2026-07-21 | ٩١٬٠٥٧ CLP |
|---|
| 2026-07-20 | ٩٠٬٦٩٧ CLP |
|---|
| 2026-07-19 | ٩٠٬٣٠٩ CLP |
|---|
| 2026-07-18 | ٩٠٬٣١١ CLP |
|---|
| 2026-07-17 | ٨٩٬٠٧٥ CLP |
|---|
| 2026-07-16 | ٨٩٬٩٥١ CLP |
|---|
| 2026-07-15 | ٩٠٬٢٣٨ CLP |
|---|
| 2026-07-14 | ٩٠٬٢٠٤ CLP |
|---|
| 2026-07-13 | ٩٠٬٨٥٥ CLP |
|---|
| 2026-07-12 | ٩١٬٧٥٣ CLP |
|---|
| 2026-07-11 | ٩١٬٧٦٤ CLP |
|---|
| 2026-07-10 | ٩٢٬٢٣٤ CLP |
|---|
| 2026-07-09 | ٩١٬٧٠٦ CLP |
|---|
| 2026-07-08 | ٩٢٬٣٩٦ CLP |
|---|
| 2026-07-07 | ٩٢٬٣٥٣ CLP |
|---|
| 2026-07-06 | ٩٢٬٥٦٦ CLP |
|---|
| 2026-07-05 | ٩٢٬٧٩٨ CLP |
|---|
| 2026-07-04 | ٩٢٬٧٩٤ CLP |
|---|
| 2026-07-03 | ٩٣٬٢٥٥ CLP |
|---|
| 2026-07-02 | ٩٠٬٨٠٦ CLP |
|---|
| 2026-07-01 | ٨٨٬٥٢٦ CLP |
|---|
| 2026-06-30 | ٨٨٬٣٨٧ CLP |
|---|
| 2026-06-29 | ٩٠٬٣٣٣ CLP |
|---|
| 2026-06-28 | ٩٠٬٨٧٢ CLP |
|---|
| 2026-06-27 | ٩٠٬٨٧٤ CLP |
|---|
| 2026-06-26 | ٨٩٬٠٣٩ CLP |
|---|
| 2026-06-25 | ٨٨٬٦٤٧ CLP |
|---|
| 2026-06-24 | ٨٩٬٥٧٦ CLP |
|---|
| 2026-06-23 | ٩٠٬٦٨٥ CLP |
|---|
| 2026-06-22 | ٩٠٬٩٩١ CLP |
|---|
| 2026-06-21 | ٩٠٬٦٦١ CLP |
|---|
| 2026-06-20 | ٩٠٬٦٥٨ CLP |
|---|
| 2026-06-19 | ٨٩٬٧٠٧ CLP |
|---|
| 2026-06-18 | ٩٢٬٣٥٣ CLP |
|---|
| 2026-06-17 | ٩٢٬٤٢٧ CLP |
|---|
| 2026-06-16 | ٩٢٬٩٦٦ CLP |
|---|
| 2026-06-15 | ٩٣٬٩٩٢ CLP |
|---|
| 2026-06-14 | ٩١٬٥٠٣ CLP |
|---|
| 2026-06-13 | ٩١٬٥٠٧ CLP |
|---|
| 2026-06-12 | ٩١٬٧٢٢ CLP |
|---|
| 2026-06-11 | ٩٠٬١١٥ CLP |
|---|
| 2026-06-10 | ٩٢٬٥٤٢ CLP |
|---|
| 2026-06-09 | ٩٦٬٦٠٧ CLP |
|---|
| 2026-06-08 | ٩٥٬٢٢٣ CLP |
|---|
| 2026-06-07 | ٩٥٬٥٦٣ CLP |
|---|
| 2026-06-06 | ٩٥٬٥١٣ CLP |
|---|
| 2026-06-05 | ٩٦٬٠٦٠ CLP |
|---|
| 2026-06-04 | ٩٦٬٨٩٨ CLP |
|---|
| 2026-06-03 | ٩٦٬٠١٨ CLP |
|---|
| 2026-06-02 | ٩٧٬١٣١ CLP |
|---|
| 2026-06-01 | ٩٦٬٨٤٧ CLP |
|---|
| 2026-05-31 | ٩٧٬٥٩٢ CLP |
|---|
| 2026-05-30 | ٩٧٬٦٠٢ CLP |
|---|
| 2026-05-29 | ٩٦٬٨٩٩ CLP |
|---|
| 2026-05-28 | ٩٤٬٦٢٢ CLP |
|---|
| 2026-05-27 | ٩٧٬١٦٣ CLP |
|---|
| 2026-05-26 | ٩٨٬١٩٩ CLP |
|---|
| 2026-05-25 | ٩٨٬٩٦٤ CLP |
|---|
| 2026-05-24 | ٩٨٬٠٢٩ CLP |
|---|
| 2026-05-23 | ٩٨٬٠٣٠ CLP |
|---|
| 2026-05-22 | ٩٨٬٢٩٠ CLP |
|---|
| 2026-05-21 | ٩٨٬٣٤٤ CLP |
|---|
| 2026-05-20 | ٩٧٬٦٧٣ CLP |
|---|
| 2026-05-19 | ٩٨٬٨٢٨ CLP |
|---|
| 2026-05-18 | ٩٨٬٤٠٧ CLP |
|---|
| 2026-05-17 | ٩٩٬٦٤٧ CLP |
|---|
| 2026-05-16 | ٩٩٬٦٦٠ CLP |
|---|
| 2026-05-15 | ٩٩٬٧٧٢ CLP |
|---|
| 2026-05-14 | ١٠٠٬١٣٥ CLP |
|---|
| 2026-05-13 | ١٠٢٬٥٩٤ CLP |
|---|
| 2026-05-12 | ١٠٢٬٢٩٤ CLP |
|---|
| 2026-05-11 | ١٠٠٬٩٢٦ CLP |
|---|
| 2026-05-10 | ١٠١٬٤٢٥ CLP |
|---|
| 2026-05-09 | ١٠١٬٤٧٣ CLP |
|---|
| 2026-05-08 | ١٠١٬٢٨٨ CLP |
|---|
| 2026-05-07 | ١٠١٬٧٨١ CLP |
|---|
| 2026-05-06 | ١٠١٬٦٣٥ CLP |
|---|
| 2026-05-05 | ٩٩٬٨٣٧ CLP |
|---|
| 2026-05-04 | ٩٩٬٨٦٦ CLP |
|---|
| 2026-05-03 | ١٠٠٬١٧١ CLP |
|---|
| 2026-05-02 | ١٠٠٬١٧١ CLP |
|---|
| 2026-05-01 | ١٠٠٬٤٦٧ CLP |
|---|
| 2026-04-30 | ٩٩٬٥٦٣ CLP |
|---|
| 2026-04-29 | ٩٨٬٨٢٢ CLP |
|---|
| 2026-04-28 | ١٠٠٬٨١٦ CLP |
|---|
| 2026-04-27 | ١٠٢٬٣٢٧ CLP |
|---|
| 2026-04-26 | ١٠١٬٨٨٨ CLP |
|---|
| 2026-04-25 | ١٠١٬٨٨٨ CLP |
|---|
| 2026-04-24 | ١٠٠٬٨٨٨ CLP |
|---|
| 2026-04-23 | ١٠٠٬٩٥٣ CLP |
|---|
| 2026-04-22 | ١٠٢٬٥٣٦ CLP |
|---|
| 2026-04-21 | ١٠٢٬٣٢٠ CLP |
|---|
| 2026-04-20 | ١٠٣٬١٧٧ CLP |
|---|
| 2026-04-19 | ١٠٢٬٥٢١ CLP |
|---|
| 2026-04-18 | ١٠٢٬٥٢١ CLP |
|---|
| 2026-04-17 | ١٠٢٬٤٤٥ CLP |
|---|
| 2026-04-16 | ١٠٣٬٠١٩ CLP |
|---|
| 2026-04-15 | ١٠٣٬٣٤٧ CLP |
|---|
| 2026-04-14 | ١٠٢٬٩١٥ CLP |
|---|
| 2026-04-13 | ١٠١٬٨٠٣ CLP |
|---|
| 2026-04-12 | ١٠٢٬٣٢١ CLP |
|---|
| 2026-04-11 | ١٠٢٬٥٦٨ CLP |
|---|
| 2026-04-10 | ١٠٢٬٢١٥ CLP |
|---|
| 2026-04-09 | ١٠٢٬٢٤٨ CLP |
|---|
| 2026-04-08 | ١٠٦٬٢٨٩ CLP |
|---|
| 2026-04-07 | ١٠٣٬٠٩٣ CLP |
|---|
| 2026-04-06 | ١٠٢٬٧٤٠ CLP |
|---|
| 2026-04-05 | ١٠٣٬٨٢٦ CLP |
|---|
| 2026-04-04 | ١٠٣٬٧٧٧ CLP |
|---|
| 2026-04-03 | ١٠٣٬٥٦٩ CLP |
|---|
| 2026-04-02 | ١٠٣٬١٧٠ CLP |
|---|
| 2026-04-01 | ١٠٤٬٨٦٧ CLP |
|---|
| 2026-03-31 | ١٠٢٬٨٣٣ CLP |
|---|
| 2026-03-30 | ١٠٠٬٤١٥ CLP |
|---|
| 2026-03-29 | ١٠٠٬٦٣٥ CLP |
|---|
| 2026-03-28 | ١٠٠٬٧٢٦ CLP |
|---|
| 2026-03-27 | ٩٩٬٣٤٥ CLP |
|---|
| 2026-03-26 | ١٠٠٬٠٥٦ CLP |
|---|
| 2026-03-25 | ١٠١٬٧٢١ CLP |
|---|
| 2026-03-24 | ٩٥٬٩١٤ CLP |
|---|
| 2026-03-23 | ٩٦٬٤٤١ CLP |
|---|
| 2026-03-22 | ١٠٠٬٦٥٦ CLP |
|---|
| 2026-03-21 | ١٠٠٬٦٥٧ CLP |
|---|
| 2026-03-20 | ١٠٣٬٢٨٦ CLP |
|---|
| 2026-03-19 | ١٠٧٬٤٥٦ CLP |
|---|
| 2026-03-18 | ١٠٩٬٥٥٢ CLP |
|---|
| 2026-03-17 | ١١٠٬٣٧٣ CLP |
|---|
| 2026-03-16 | ١١١٬١٦٢ CLP |
|---|
| 2026-03-15 | ١١١٬١٦٨ CLP |
|---|
| 2026-03-14 | ١١١٬٢٠٨ CLP |
|---|
| 2026-03-13 | ١١٢٬٩٦٨ CLP |
|---|
| 2026-03-12 | ١١١٬٨٧٢ CLP |
|---|
| 2026-03-11 | ١١١٬٦٩٤ CLP |
|---|
| 2026-03-10 | ١١٤٬٤٧٤ CLP |
|---|
| 2026-03-09 | ١١٣٬٠٦٠ CLP |
|---|
| 2026-03-08 | ١١٣٬٨٢٠ CLP |
|---|
| 2026-03-07 | ١١٣٬٧٩٦ CLP |
|---|
| 2026-03-06 | ١١٢٬٢٠٢ CLP |
|---|
| 2026-03-05 | ١١١٬٩٥٩ CLP |
|---|
| 2026-03-04 | ١١٢٬٨٣٢ CLP |
|---|
| 2026-03-03 | ١١٤٬١٥٧ CLP |
|---|
| 2026-03-02 | ١١٢٬٦٠٢ CLP |
|---|
| 2026-03-01 | ١١١٬٢٩٩ CLP |
|---|
| 2026-02-28 | ١١١٬٣١٠ CLP |
|---|
| 2026-02-27 | ١٠٨٬٣٢٢ CLP |
|---|
| 2026-02-26 | ١٠٧٬٠٠٩ CLP |
|---|
| 2026-02-25 | ١٠٧٬٩٣٤ CLP |
|---|
| 2026-02-24 | ١٠٨٬٥١٣ CLP |
|---|
| 2026-02-23 | ١٠٧٬٨٤٢ CLP |
|---|
| 2026-02-22 | ١٠٦٬٤٩٣ CLP |
|---|
| 2026-02-21 | ١٠٦٬٤٩٥ CLP |
|---|
| 2026-02-20 | ١٠٤٬٤١٢ CLP |
|---|
| 2026-02-19 | ١٠٣٬٤٨٤ CLP |
|---|
| 2026-02-18 | ١٠٢٬٥٨٤ CLP |
|---|
| 2026-02-17 | ١٠٣٬٣٧٤ CLP |
|---|
| 2026-02-16 | ١٠٤٬١٥٢ CLP |
|---|
| 2026-02-15 | ١٠٤٬٨٥٥ CLP |
|---|
| 2026-02-14 | ١٠٤٬٨٨٩ CLP |
|---|
| 2026-02-13 | ١٠٢٬٩٦٢ CLP |
|---|
| 2026-02-12 | ١٠٤٬٢٧٣ CLP |
|---|
| 2026-02-11 | ١٠٤٬٤٠١ CLP |
|---|
| 2026-02-10 | ١٠٣٬٧٣٤ CLP |
|---|
| 2026-02-09 | ١٠٣٬٢٧٥ CLP |
|---|
| 2026-02-08 | ١٠٢٬٤٣٦ CLP |
|---|
| 2026-02-07 | ١٠٢٬٤٣١ CLP |
|---|
| 2026-02-06 | ١٠٠٬٩٧٩ CLP |
|---|
| 2026-02-05 | ١٠٢٬٤٠٧ CLP |
|---|
| 2026-02-04 | ١٠٤٬٨١١ CLP |
|---|
| 2026-02-03 | ٩٩٬٦٦٥ CLP |
|---|
| 2026-02-02 | ٩٩٬٧٩٨ CLP |
|---|
| 2026-02-01 | ١٠٢٬٦٠٦ CLP |
|---|
| 2026-01-31 | ١٠٢٬٦٠٩ CLP |
|---|
| 2026-01-30 | ١٠٧٬٠٦٣ CLP |
|---|
| 2026-01-29 | ١١٥٬٤٢٥ CLP |
|---|
| 2026-01-28 | ١٠٧٬٩٦٨ CLP |
|---|
| 2026-01-27 | ١٠٥٬٦٨٠ CLP |
|---|
| 2026-01-26 | ١٠٦٬١٦٣ CLP |
|---|
| 2026-01-25 | ١٠٤٬٢١٦ CLP |
|---|
| 2026-01-24 | ١٠٤٬٢١٧ CLP |
|---|
| 2026-01-23 | ١٠٤٬١٠٨ CLP |
|---|
| 2026-01-22 | ١٠١٬٢٢٧ CLP |
|---|
| 2026-01-21 | ١٠٣٬٢٢٣ CLP |
|---|
| 2026-01-20 | ١٠٠٬٠٣٦ CLP |
|---|
| 2026-01-19 | ٩٩٬٧٤٤ CLP |
|---|
| 2026-01-18 | ٩٨٬٣٢٥ CLP |
|---|
| 2026-01-17 | ٩٨٬٣٦٤ CLP |
|---|
| 2026-01-16 | ٩٨٬١١٠ CLP |
|---|
| 2026-01-15 | ٩٨٬٠٦٦ CLP |
|---|
| 2026-01-14 | ٩٨٬٧٩٢ CLP |
|---|
| 2026-01-13 | ٩٧٬٨٤٢ CLP |
|---|
| 2026-01-12 | ٩٨٬٧٤٨ CLP |
|---|
| 2026-01-11 | ٩٧٬٢٨١ CLP |
|---|
| 2026-01-10 | ٩٧٬٤٠٣ CLP |
|---|
| 2026-01-09 | ٩٦٬٨٨٤ CLP |
|---|
| 2026-01-08 | ٩٦٬٠٥٨ CLP |
|---|
| 2026-01-07 | ٩٦٬٤٠٠ CLP |
|---|
| 2026-01-06 | ٩٧٬١٤٦ CLP |
|---|
| 2026-01-05 | ٩٥٬٨٩٨ CLP |
|---|
| 2026-01-04 | ٩٤٬٧١٩ CLP |
|---|
| 2026-01-03 | ٩٤٬٧٢٥ CLP |
|---|
| 2026-01-02 | ٩٤٬٤٦٩ CLP |
|---|
| 2026-01-01 | ٩٣٬٧٢٧ CLP |
|---|
سعر الذهب في تشيلي