سعر الذهب في الصين 2026
للجرام · 999 · CNY · 261 التاريخ
| الأعلى | ١٬٢٣٧ CN¥ |
|---|
| الأدنى | ٨٦٧٫٢ CN¥ |
|---|
| التغير | -2.74% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٩٤٣٫٧ CN¥ |
|---|
| 2026-09-18 | ٩٣٨٫٧ CN¥ |
|---|
| 2026-09-17 | ٩٢٦٫٢ CN¥ |
|---|
| 2026-09-16 | ٩٣٣٫٣ CN¥ |
|---|
| 2026-09-15 | ٩٢٨٫٧ CN¥ |
|---|
| 2026-09-14 | ٩٣٣٫٨ CN¥ |
|---|
| 2026-09-13 | ٩٣٨٫٠ CN¥ |
|---|
| 2026-09-12 | ٩٣٧٫٦ CN¥ |
|---|
| 2026-09-11 | ٩٢٨٫٥ CN¥ |
|---|
| 2026-09-10 | ٩٥١٫٢ CN¥ |
|---|
| 2026-09-09 | ٩٤٣٫١ CN¥ |
|---|
| 2026-09-08 | ٩٥٧٫٦ CN¥ |
|---|
| 2026-09-07 | ٩٥٠٫٠ CN¥ |
|---|
| 2026-09-06 | ٩٥٥٫٧ CN¥ |
|---|
| 2026-09-05 | ٩٥٥٫٩ CN¥ |
|---|
| 2026-09-04 | ٩٦٤٫٨ CN¥ |
|---|
| 2026-09-03 | ٩٥٦٫٩ CN¥ |
|---|
| 2026-09-02 | ٩٢٩٫٦ CN¥ |
|---|
| 2026-09-01 | ٩٥٧٫١ CN¥ |
|---|
| 2026-08-31 | ٩٥٥٫٢ CN¥ |
|---|
| 2026-08-30 | ٩٦٤٫٣ CN¥ |
|---|
| 2026-08-29 | ٩٦٤٫٦ CN¥ |
|---|
| 2026-08-28 | ٩٩٤٫٢ CN¥ |
|---|
| 2026-08-27 | ٩٩٣٫٥ CN¥ |
|---|
| 2026-08-26 | ١٬٠٠٣ CN¥ |
|---|
| 2026-08-25 | ١٬٠١٠ CN¥ |
|---|
| 2026-08-24 | ٩٩٦٫٣ CN¥ |
|---|
| 2026-08-23 | ٩٩٦٫٠ CN¥ |
|---|
| 2026-08-22 | ٩٩٥٫٩ CN¥ |
|---|
| 2026-08-21 | ٩٧٩٫٠ CN¥ |
|---|
| 2026-08-20 | ٩٧٢٫٩ CN¥ |
|---|
| 2026-08-18 | ٩٥٤٫٤ CN¥ |
|---|
| 2026-08-17 | ٩٥٣٫٨ CN¥ |
|---|
| 2026-08-16 | ٩٤٨٫٥ CN¥ |
|---|
| 2026-08-15 | ٩٤٨٫٥ CN¥ |
|---|
| 2026-08-14 | ٩٣٥٫٩ CN¥ |
|---|
| 2026-08-13 | ٩٥٦٫٠ CN¥ |
|---|
| 2026-08-12 | ٩٥٤٫٨ CN¥ |
|---|
| 2026-08-11 | ٩٥٩٫٥ CN¥ |
|---|
| 2026-08-10 | ٩٣٧٫٨ CN¥ |
|---|
| 2026-08-09 | ٩٤٢٫٠ CN¥ |
|---|
| 2026-08-08 | ٩٤٢٫١ CN¥ |
|---|
| 2026-08-07 | ٩٢٣٫٠ CN¥ |
|---|
| 2026-08-06 | ٩٢٨٫٢ CN¥ |
|---|
| 2026-08-05 | ٨٩٦٫٠ CN¥ |
|---|
| 2026-08-04 | ٨٨١٫٨ CN¥ |
|---|
| 2026-08-03 | ٨٨٢٫٢ CN¥ |
|---|
| 2026-08-02 | ٨٧٧٫٧ CN¥ |
|---|
| 2026-08-01 | ٨٧٧٫٩ CN¥ |
|---|
| 2026-07-31 | ٨٨٤٫٣ CN¥ |
|---|
| 2026-07-30 | ٨٨٥٫٩ CN¥ |
|---|
| 2026-07-29 | ٨٧٧٫١ CN¥ |
|---|
| 2026-07-28 | ٨٧٩٫٨ CN¥ |
|---|
| 2026-07-27 | ٨٨٩٫٩ CN¥ |
|---|
| 2026-07-26 | ٨٨٣٫٣ CN¥ |
|---|
| 2026-07-25 | ٨٨٣٫٢ CN¥ |
|---|
| 2026-07-24 | ٨٧٨٫٥ CN¥ |
|---|
| 2026-07-23 | ٨٩٩٫٤ CN¥ |
|---|
| 2026-07-22 | ٩٠١٫٠ CN¥ |
|---|
| 2026-07-21 | ٨٧٨٫٧ CN¥ |
|---|
| 2026-07-20 | ٨٧٦٫٢ CN¥ |
|---|
| 2026-07-19 | ٨٧٤٫٠ CN¥ |
|---|
| 2026-07-18 | ٨٧٣٫٧ CN¥ |
|---|
| 2026-07-17 | ٨٦٩٫٢ CN¥ |
|---|
| 2026-07-16 | ٨٧٧٫١ CN¥ |
|---|
| 2026-07-15 | ٨٧٨٫٥ CN¥ |
|---|
| 2026-07-14 | ٨٧٤٫٧ CN¥ |
|---|
| 2026-07-13 | ٨٨٥٫٥ CN¥ |
|---|
| 2026-07-12 | ٨٩٥٫٨ CN¥ |
|---|
| 2026-07-11 | ٨٩٦٫٤ CN¥ |
|---|
| 2026-07-10 | ٨٩٨٫٤ CN¥ |
|---|
| 2026-07-09 | ٨٨٧٫٩ CN¥ |
|---|
| 2026-07-08 | ٩٠٢٫٠ CN¥ |
|---|
| 2026-07-07 | ٩٠١٫٥ CN¥ |
|---|
| 2026-07-06 | ٩٠٨٫٦ CN¥ |
|---|
| 2026-07-05 | ٩١٠٫٣ CN¥ |
|---|
| 2026-07-04 | ٩١٠٫١ CN¥ |
|---|
| 2026-07-03 | ٩١١٫٢ CN¥ |
|---|
| 2026-07-02 | ٨٨٧٫٩ CN¥ |
|---|
| 2026-07-01 | ٨٦٨٫٦ CN¥ |
|---|
| 2026-06-30 | ٨٦٧٫٢ CN¥ |
|---|
| 2026-06-29 | ٨٨٦٫٧ CN¥ |
|---|
| 2026-06-28 | ٨٩٢٫٠ CN¥ |
|---|
| 2026-06-27 | ٨٩٢٫٣ CN¥ |
|---|
| 2026-06-26 | ٨٧٦٫٣ CN¥ |
|---|
| 2026-06-25 | ٨٧٣٫٨ CN¥ |
|---|
| 2026-06-24 | ٨٨٧٫٥ CN¥ |
|---|
| 2026-06-23 | ٩٠٣٫٣ CN¥ |
|---|
| 2026-06-22 | ٩١١٫٢ CN¥ |
|---|
| 2026-06-21 | ٩٠٥٫٣ CN¥ |
|---|
| 2026-06-20 | ٩٠٤٫٨ CN¥ |
|---|
| 2026-06-19 | ٨٩٨٫٠ CN¥ |
|---|
| 2026-06-18 | ٩٣٧٫٦ CN¥ |
|---|
| 2026-06-17 | ٩٣٩٫١ CN¥ |
|---|
| 2026-06-16 | ٩٤٠٫٢ CN¥ |
|---|
| 2026-06-15 | ٩٤٠٫٨ CN¥ |
|---|
| 2026-06-14 | ٩١٦٫٧ CN¥ |
|---|
| 2026-06-13 | ٩١٦٫٥ CN¥ |
|---|
| 2026-06-12 | ٩١٢٫٥ CN¥ |
|---|
| 2026-06-11 | ٨٨٨٫٠ CN¥ |
|---|
| 2026-06-10 | ٩١٠٫٨ CN¥ |
|---|
| 2026-06-09 | ٩٤٤٫٨ CN¥ |
|---|
| 2026-06-08 | ٩٣٩٫٧ CN¥ |
|---|
| 2026-06-07 | ٩٤٢٫١ CN¥ |
|---|
| 2026-06-06 | ٩٤٢٫٤ CN¥ |
|---|
| 2026-06-05 | ٩٦٧٫٥ CN¥ |
|---|
| 2026-06-04 | ٩٧٦٫٦ CN¥ |
|---|
| 2026-06-03 | ٩٧٢٫٩ CN¥ |
|---|
| 2026-06-02 | ٩٨٠٫٣ CN¥ |
|---|
| 2026-06-01 | ٩٨١٫٧ CN¥ |
|---|
| 2026-05-31 | ٩٨٨٫٣ CN¥ |
|---|
| 2026-05-30 | ٩٨٨٫٢ CN¥ |
|---|
| 2026-05-29 | ٩٨٠٫٤ CN¥ |
|---|
| 2026-05-28 | ٩٥٥٫٨ CN¥ |
|---|
| 2026-05-27 | ٩٨١٫٤ CN¥ |
|---|
| 2026-05-26 | ٩٩٠٫٥ CN¥ |
|---|
| 2026-05-25 | ٩٩٤٫٧ CN¥ |
|---|
| 2026-05-24 | ٩٨٤٫٤ CN¥ |
|---|
| 2026-05-23 | ٩٨٤٫٤ CN¥ |
|---|
| 2026-05-22 | ٩٩٠٫١ CN¥ |
|---|
| 2026-05-21 | ٩٩١٫٩ CN¥ |
|---|
| 2026-05-20 | ٩٧٨٫٤ CN¥ |
|---|
| 2026-05-19 | ٩٩٣٫٧ CN¥ |
|---|
| 2026-05-18 | ٩٩٣٫٨ CN¥ |
|---|
| 2026-05-17 | ٩٩٣٫٦ CN¥ |
|---|
| 2026-05-16 | ٩٩٣٫٣ CN¥ |
|---|
| 2026-05-15 | ١٬٠٠٩ CN¥ |
|---|
| 2026-05-14 | ١٬٠٢٠ CN¥ |
|---|
| 2026-05-13 | ١٬٠٢٦ CN¥ |
|---|
| 2026-05-12 | ١٬٠٣١ CN¥ |
|---|
| 2026-05-11 | ١٬٠٢٤ CN¥ |
|---|
| 2026-05-10 | ١٬٠٣١ CN¥ |
|---|
| 2026-05-09 | ١٬٠٣١ CN¥ |
|---|
| 2026-05-08 | ١٬٠٣٠ CN¥ |
|---|
| 2026-05-07 | ١٬٠٣٠ CN¥ |
|---|
| 2026-05-06 | ١٬٠٢١ CN¥ |
|---|
| 2026-05-05 | ٩٩٤٫٨ CN¥ |
|---|
| 2026-05-04 | ١٬٠١٠ CN¥ |
|---|
| 2026-05-03 | ١٬٠١٣ CN¥ |
|---|
| 2026-05-02 | ١٬٠١٣ CN¥ |
|---|
| 2026-05-01 | ١٬٠١٤ CN¥ |
|---|
| 2026-04-30 | ١٬٠٠٢ CN¥ |
|---|
| 2026-04-29 | ١٬٠٠٩ CN¥ |
|---|
| 2026-04-28 | ١٬٠٢٤ CN¥ |
|---|
| 2026-04-27 | ١٬٠٣٩ CN¥ |
|---|
| 2026-04-26 | ١٬٠٣٥ CN¥ |
|---|
| 2026-04-25 | ١٬٠٣٥ CN¥ |
|---|
| 2026-04-24 | ١٬٠٢٥ CN¥ |
|---|
| 2026-04-23 | ١٬٠٣١ CN¥ |
|---|
| 2026-04-22 | ١٬٠٤٣ CN¥ |
|---|
| 2026-04-21 | ١٬٠٥٤ CN¥ |
|---|
| 2026-04-20 | ١٬٠٥٢ CN¥ |
|---|
| 2026-04-19 | ١٬٠٦٢ CN¥ |
|---|
| 2026-04-18 | ١٬٠٦٢ CN¥ |
|---|
| 2026-04-17 | ١٬٠٥٠ CN¥ |
|---|
| 2026-04-16 | ١٬٠٥٧ CN¥ |
|---|
| 2026-04-15 | ١٬٠٥٨ CN¥ |
|---|
| 2026-04-14 | ١٬٠٤٦ CN¥ |
|---|
| 2026-04-13 | ١٬٠٣٥ CN¥ |
|---|
| 2026-04-12 | ١٬٠٤٢ CN¥ |
|---|
| 2026-04-11 | ١٬٠٤٢ CN¥ |
|---|
| 2026-04-10 | ١٬٠٤٤ CN¥ |
|---|
| 2026-04-09 | ١٬٠٣٨ CN¥ |
|---|
| 2026-04-08 | ١٬٠٥٥ CN¥ |
|---|
| 2026-04-07 | ١٬٠٢٩ CN¥ |
|---|
| 2026-04-06 | ١٬٠٢٤ CN¥ |
|---|
| 2026-04-05 | ١٬٠٣٥ CN¥ |
|---|
| 2026-04-04 | ١٬٠٣٥ CN¥ |
|---|
| 2026-04-03 | ١٬٠٣٤ CN¥ |
|---|
| 2026-04-02 | ١٬٠٣٦ CN¥ |
|---|
| 2026-04-01 | ١٬٠٣٨ CN¥ |
|---|
| 2026-03-31 | ١٬٠١٦ CN¥ |
|---|
| 2026-03-30 | ١٬٠٠١ CN¥ |
|---|
| 2026-03-29 | ١٬٠٠٢ CN¥ |
|---|
| 2026-03-28 | ١٬٠٠٢ CN¥ |
|---|
| 2026-03-27 | ٩٨٥٫٣ CN¥ |
|---|
| 2026-03-26 | ١٬٠٠٣ CN¥ |
|---|
| 2026-03-25 | ١٬٠١٨ CN¥ |
|---|
| 2026-03-24 | ٩٦٧٫٧ CN¥ |
|---|
| 2026-03-23 | ٩٧١٫٩ CN¥ |
|---|
| 2026-03-22 | ٩٩٥٫٥ CN¥ |
|---|
| 2026-03-21 | ٩٩٥٫٧ CN¥ |
|---|
| 2026-03-20 | ١٬٠٣٨ CN¥ |
|---|
| 2026-03-19 | ١٬٠٧٨ CN¥ |
|---|
| 2026-03-18 | ١٬١٠٧ CN¥ |
|---|
| 2026-03-17 | ١٬١١٢ CN¥ |
|---|
| 2026-03-16 | ١٬١١٠ CN¥ |
|---|
| 2026-03-15 | ١٬١١٣ CN¥ |
|---|
| 2026-03-14 | ١٬١١٣ CN¥ |
|---|
| 2026-03-13 | ١٬١٣٣ CN¥ |
|---|
| 2026-03-12 | ١٬١٤٢ CN¥ |
|---|
| 2026-03-11 | ١٬١٤٩ CN¥ |
|---|
| 2026-03-10 | ١٬١٤٦ CN¥ |
|---|
| 2026-03-09 | ١٬١٣٢ CN¥ |
|---|
| 2026-03-08 | ١٬١٤٨ CN¥ |
|---|
| 2026-03-07 | ١٬١٤٨ CN¥ |
|---|
| 2026-03-06 | ١٬١٣٨ CN¥ |
|---|
| 2026-03-05 | ١٬١٤٨ CN¥ |
|---|
| 2026-03-04 | ١٬١٥١ CN¥ |
|---|
| 2026-03-03 | ١٬١٨٥ CN¥ |
|---|
| 2026-03-02 | ١٬١٧٩ CN¥ |
|---|
| 2026-03-01 | ١٬١٦٤ CN¥ |
|---|
| 2026-02-28 | ١٬١٦٤ CN¥ |
|---|
| 2026-02-27 | ١٬١٤٣ CN¥ |
|---|
| 2026-02-26 | ١٬١٣٩ CN¥ |
|---|
| 2026-02-25 | ١٬١٤٥ CN¥ |
|---|
| 2026-02-24 | ١٬١٥٠ CN¥ |
|---|
| 2026-02-23 | ١٬١٤٩ CN¥ |
|---|
| 2026-02-22 | ١٬١٣٣ CN¥ |
|---|
| 2026-02-21 | ١٬١٣٢ CN¥ |
|---|
| 2026-02-20 | ١٬١١٠ CN¥ |
|---|
| 2026-02-19 | ١٬١٠٥ CN¥ |
|---|
| 2026-02-18 | ١٬٠٩٠ CN¥ |
|---|
| 2026-02-17 | ١٬١٠٣ CN¥ |
|---|
| 2026-02-16 | ١٬١١٢ CN¥ |
|---|
| 2026-02-15 | ١٬١٢٠ CN¥ |
|---|
| 2026-02-14 | ١٬١٢٠ CN¥ |
|---|
| 2026-02-13 | ١٬١٠٥ CN¥ |
|---|
| 2026-02-12 | ١٬١٢٤ CN¥ |
|---|
| 2026-02-11 | ١٬١٢٣ CN¥ |
|---|
| 2026-02-10 | ١٬١٢٠ CN¥ |
|---|
| 2026-02-09 | ١٬١١٤ CN¥ |
|---|
| 2026-02-08 | ١٬١٠٦ CN¥ |
|---|
| 2026-02-07 | ١٬١٠٦ CN¥ |
|---|
| 2026-02-06 | ١٬٠٧٨ CN¥ |
|---|
| 2026-02-05 | ١٬١٠٠ CN¥ |
|---|
| 2026-02-04 | ١٬١٢٥ CN¥ |
|---|
| 2026-02-03 | ١٬٠٦٦ CN¥ |
|---|
| 2026-02-02 | ١٬٠٦٥ CN¥ |
|---|
| 2026-02-01 | ١٬٠٨٧ CN¥ |
|---|
| 2026-01-31 | ١٬٠٨٧ CN¥ |
|---|
| 2026-01-30 | ١٬١٥٤ CN¥ |
|---|
| 2026-01-29 | ١٬٢٣٧ CN¥ |
|---|
| 2026-01-28 | ١٬١٦٣ CN¥ |
|---|
| 2026-01-27 | ١٬١٣٢ CN¥ |
|---|
| 2026-01-26 | ١٬١٣٨ CN¥ |
|---|
| 2026-01-25 | ١٬١١٥ CN¥ |
|---|
| 2026-01-24 | ١٬١١٦ CN¥ |
|---|
| 2026-01-23 | ١٬١٠٩ CN¥ |
|---|
| 2026-01-22 | ١٬٠٧٣ CN¥ |
|---|
| 2026-01-21 | ١٬٠٨١ CN¥ |
|---|
| 2026-01-20 | ١٬٠٤٥ CN¥ |
|---|
| 2026-01-19 | ١٬٠٤٤ CN¥ |
|---|
| 2026-01-18 | ١٬٠٣٠ CN¥ |
|---|
| 2026-01-17 | ١٬٠٣٠ CN¥ |
|---|
| 2026-01-16 | ١٬٠٣١ CN¥ |
|---|
| 2026-01-15 | ١٬٠٣٢ CN¥ |
|---|
| 2026-01-14 | ١٬٠٣٦ CN¥ |
|---|
| 2026-01-13 | ١٬٠٢٨ CN¥ |
|---|
| 2026-01-12 | ١٬٠٢٥ CN¥ |
|---|
| 2026-01-11 | ١٬٠١٢ CN¥ |
|---|
| 2026-01-10 | ١٬٠١٢ CN¥ |
|---|
| 2026-01-09 | ١٬٠٠٤ CN¥ |
|---|
| 2026-01-08 | ٩٩٩٫٤ CN¥ |
|---|
| 2026-01-07 | ١٬٠٠٤ CN¥ |
|---|
| 2026-01-06 | ٩٩٩٫٨ CN¥ |
|---|
| 2026-01-05 | ٩٨٦٫٨ CN¥ |
|---|
| 2026-01-04 | ٩٧٣٫٧ CN¥ |
|---|
| 2026-01-03 | ٩٧٤٫٨ CN¥ |
|---|
| 2026-01-02 | ٩٧٨٫١ CN¥ |
|---|
| 2026-01-01 | ٩٧٠٫٣ CN¥ |
|---|
سعر الذهب في الصين