سعر الذهب في كولومبيا 2024
للجرام · 18K · COP · 301 التاريخ
| الأعلى | ٢٩٦٬٩٤٣ COP |
|---|
| الأدنى | ٢٠١٬٥٤٥ COP |
|---|
| التغير | +37.23% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ٢٧٨٬١٧٩ COP |
|---|
| 2024-12-30 | ٢٧٩٬٢٩٣ COP |
|---|
| 2024-12-29 | ٢٧٨٬٥٤٨ COP |
|---|
| 2024-12-28 | ٢٧٨٬٦٨٢ COP |
|---|
| 2024-12-27 | ٢٨٠٬٤٥٦ COP |
|---|
| 2024-12-26 | ٢٨٠٬١٩٢ COP |
|---|
| 2024-12-25 | ٢٧٩٬٧٠١ COP |
|---|
| 2024-12-24 | ٢٨٠٬٠٧١ COP |
|---|
| 2024-12-23 | ٢٧٩٬١٠٣ COP |
|---|
| 2024-12-22 | ٢٧٧٬٠٦٢ COP |
|---|
| 2024-12-21 | ٢٧٧٬١٠١ COP |
|---|
| 2024-12-20 | ٢٧٦٬٨١٢ COP |
|---|
| 2024-12-19 | ٢٧٨٬٧٧٣ COP |
|---|
| 2024-12-18 | ٢٧٨٬٦٣٣ COP |
|---|
| 2024-12-17 | ٢٨٢٬٣٣٧ COP |
|---|
| 2024-12-16 | ٢٨١٬١١٥ COP |
|---|
| 2024-12-15 | ٢٧٦٬٢١٩ COP |
|---|
| 2024-12-14 | ٢٧٧٬٤٣٥ COP |
|---|
| 2024-12-13 | ٢٨٤٬٨٣٧ COP |
|---|
| 2024-12-12 | ٢٨٧٬٠٣٤ COP |
|---|
| 2024-12-11 | ٢٨٦٬٨٣٩ COP |
|---|
| 2024-12-10 | ٢٨٣٬٧٦٠ COP |
|---|
| 2024-12-09 | ٢٨٣٬١٥٦ COP |
|---|
| 2024-12-08 | ٢٨٠٬٠١٤ COP |
|---|
| 2024-12-07 | ٢٨٠٬٢١٤ COP |
|---|
| 2024-12-06 | ٢٧٩٬٨٦٢ COP |
|---|
| 2024-12-05 | ٢٨٣٬٤٢٥ COP |
|---|
| 2024-12-04 | ٢٨٢٬٧٦٨ COP |
|---|
| 2024-12-03 | ٢٨٣٬٠٤٧ COP |
|---|
| 2024-12-02 | ٢٨١٬٨١٥ COP |
|---|
| 2024-12-01 | ٢٨٣٬٢٤٦ COP |
|---|
| 2024-11-30 | ٢٨٣٬٢٥٥ COP |
|---|
| 2024-11-29 | ٢٨٢٬٢٥٥ COP |
|---|
| 2024-11-28 | ٢٧٧٬٩٤٣ COP |
|---|
| 2024-11-27 | ٢٧٩٬٤٥٨ COP |
|---|
| 2024-11-26 | ٢٧٨٬٠٧٨ COP |
|---|
| 2024-11-25 | ٢٨٧٬٣٩٣ COP |
|---|
| 2024-11-24 | ٢٨٩٬٣٦٥ COP |
|---|
| 2024-11-23 | ٢٨٨٬٩٥٧ COP |
|---|
| 2024-11-22 | ٢٨٣٬٥٥٦ COP |
|---|
| 2024-11-21 | ٢٨١٬٦٣٠ COP |
|---|
| 2024-11-20 | ٢٧٩٬٩٣٨ COP |
|---|
| 2024-11-19 | ٢٧٧٬٤١٠ COP |
|---|
| 2024-11-18 | ٢٧٧٬٣١٢ COP |
|---|
| 2024-11-17 | ٢٧٥٬٣٢٠ COP |
|---|
| 2024-11-16 | ٢٧٤٬٥٢٢ COP |
|---|
| 2024-11-15 | ٢٧٧٬٥٠٢ COP |
|---|
| 2024-11-14 | ٢٧٧٬٥٠٥ COP |
|---|
| 2024-11-13 | ٢٧٩٬٩٦٢ COP |
|---|
| 2024-11-12 | ٢٧٦٬٠٥٨ COP |
|---|
| 2024-11-11 | ٢٨١٬٨٨٢ COP |
|---|
| 2024-11-10 | ٢٨٢٬٣٢٥ COP |
|---|
| 2024-11-09 | ٢٨٢٬٤٢٣ COP |
|---|
| 2024-11-08 | ٢٨١٬٢٨٨ COP |
|---|
| 2024-11-07 | ٢٨٢٬١٤٨ COP |
|---|
| 2024-11-06 | ٢٩٢٬٤١٣ COP |
|---|
| 2024-11-05 | ٢٩٢٬١٤٧ COP |
|---|
| 2024-11-04 | ٢٩٢٬٩٧٠ COP |
|---|
| 2024-11-03 | ٢٩١٬٥٣٢ COP |
|---|
| 2024-11-02 | ٢٩٢٬٢٤٥ COP |
|---|
| 2024-11-01 | ٢٩٣٬٤١٨ COP |
|---|
| 2024-10-31 | ٢٩٦٬٩٤٣ COP |
|---|
| 2024-10-30 | ٢٩٥٬٠٨٦ COP |
|---|
| 2024-10-29 | ٢٨٨٬٤٦٠ COP |
|---|
| 2024-10-28 | ٢٨٥٬٠٣٤ COP |
|---|
| 2024-10-27 | ٢٨٧٬٠٧٣ COP |
|---|
| 2024-10-26 | ٢٨٦٬٨٥٨ COP |
|---|
| 2024-10-25 | ٢٨٣٬٥٥٨ COP |
|---|
| 2024-10-24 | ٢٨٣٬٩٧٦ COP |
|---|
| 2024-10-23 | ٢٨٢٬٠٩٧ COP |
|---|
| 2024-10-22 | ٢٨١٬٢٤٦ COP |
|---|
| 2024-10-21 | ٢٨٠٬٤٧٦ COP |
|---|
| 2024-10-20 | ٢٨٠٬٤٥٧ COP |
|---|
| 2024-10-19 | ٢٨٠٬٣٣٦ COP |
|---|
| 2024-10-18 | ٢٧٧٬٤٣٦ COP |
|---|
| 2024-10-17 | ٢٧٥٬٢٧٨ COP |
|---|
| 2024-10-16 | ٢٧٣٬٠٥٨ COP |
|---|
| 2024-10-15 | ٢٦٩٬٢٧٨ COP |
|---|
| 2024-10-14 | ٢٦٨٬٧٩١ COP |
|---|
| 2024-10-13 | ٢٦٨٬٨٨٥ COP |
|---|
| 2024-10-12 | ٢٦٩٬٩٣٧ COP |
|---|
| 2024-10-11 | ٢٦٧٬٦٢٦ COP |
|---|
| 2024-10-10 | ٢٦٦٬٦٧٣ COP |
|---|
| 2024-10-09 | ٢٦٧٬٥٦٧ COP |
|---|
| 2024-10-08 | ٢٦٨٬٦٨٥ COP |
|---|
| 2024-10-07 | ٢٦٦٬٥٧١ COP |
|---|
| 2024-10-06 | ٢٦٧٬٠٢٥ COP |
|---|
| 2024-10-05 | ٢٦٦٬٩٥١ COP |
|---|
| 2024-10-04 | ٢٦٨٬٥٥٧ COP |
|---|
| 2024-10-03 | ٢٦٧٬٩٠٤ COP |
|---|
| 2024-10-02 | ٢٧٠٬٨٧٠ COP |
|---|
| 2024-10-01 | ٢٦٨٬١١٤ COP |
|---|
| 2024-09-30 | ٢٦٨٬٤٢٣ COP |
|---|
| 2024-09-29 | ٢٦٧٬٢٢٦ COP |
|---|
| 2024-09-28 | ٢٦٧٬٥٣٩ COP |
|---|
| 2024-09-27 | ٢٦٨٬٢٢٤ COP |
|---|
| 2024-09-26 | ٢٧٠٬١١٨ COP |
|---|
| 2024-09-25 | ٢٦٦٬٤٤٤ COP |
|---|
| 2024-09-24 | ٢٦٣٬٧٥٠ COP |
|---|
| 2024-09-23 | ٢٦٢٬٥٩٢ COP |
|---|
| 2024-09-22 | ٢٦٣٬٠٧٩ COP |
|---|
| 2024-09-21 | ٢٦٢٬٩١٧ COP |
|---|
| 2024-09-20 | ٢٦٠٬٣٣١ COP |
|---|
| 2024-09-19 | ٢٥٧٬٣٥٧ COP |
|---|
| 2024-09-18 | ٢٦١٬٠٥٨ COP |
|---|
| 2024-09-17 | ٢٦٣٬٠٩٠ COP |
|---|
| 2024-09-16 | ٢٦٠٬٦٩٧ COP |
|---|
| 2024-09-15 | ٢٦٠٬٣٧٤ COP |
|---|
| 2024-09-14 | ٢٦٠٬٢٦٩ COP |
|---|
| 2024-09-13 | ٢٦٠٬٢٠٦ COP |
|---|
| 2024-09-12 | ٢٥٨٬١٦٤ COP |
|---|
| 2024-09-11 | ٢٦٠٬١٨٣ COP |
|---|
| 2024-09-10 | ٢٥٦٬٠٦٣ COP |
|---|
| 2024-09-09 | ٢٥١٬٩٣٤ COP |
|---|
| 2024-09-08 | ٢٥١٬٦٤٥ COP |
|---|
| 2024-09-07 | ٢٥١٬٦٠٢ COP |
|---|
| 2024-09-06 | ٢٥٢٬١٧١ COP |
|---|
| 2024-09-05 | ٢٥٢٬٠٨٦ COP |
|---|
| 2024-09-04 | ٢٥١٬٨٣٥ COP |
|---|
| 2024-09-03 | ٢٤٩٬٤١٤ COP |
|---|
| 2024-09-02 | ٢٥٢٬٦١٤ COP |
|---|
| 2024-09-01 | ٢٥٢٬٣٧٢ COP |
|---|
| 2024-08-31 | ٢٥٢٬٥١٣ COP |
|---|
| 2024-08-30 | ٢٥٠٬٢١٦ COP |
|---|
| 2024-08-29 | ٢٤٨٬٧٠٧ COP |
|---|
| 2024-08-28 | ٢٤٥٬٨٠٧ COP |
|---|
| 2024-08-27 | ٢٤٤٬٥٨١ COP |
|---|
| 2024-08-26 | ٢٤٤٬٣٦١ COP |
|---|
| 2024-08-25 | ٢٤٤٬٢٤٧ COP |
|---|
| 2024-08-24 | ٢٤٤٬٢٠١ COP |
|---|
| 2024-08-23 | ٢٤٤٬٣٩٩ COP |
|---|
| 2024-08-22 | ٢٤٤٬٢٣٣ COP |
|---|
| 2024-08-21 | ٢٤٣٬٢٥١ COP |
|---|
| 2024-08-20 | ٢٤٣٬٤٩٥ COP |
|---|
| 2024-08-19 | ٢٤٢٬٩٥٦ COP |
|---|
| 2024-08-18 | ٢٤٣٬٨٠٩ COP |
|---|
| 2024-08-17 | ٢٤٣٬٧٩٣ COP |
|---|
| 2024-08-16 | ٢٣٨٬٤٢٨ COP |
|---|
| 2024-08-15 | ٢٣٧٬٨٧٩ COP |
|---|
| 2024-08-14 | ٢٤١٬٠٣٣ COP |
|---|
| 2024-08-13 | ٢٤٠٬٦٨٠ COP |
|---|
| 2024-08-12 | ٢٣٨٬٦٤٢ COP |
|---|
| 2024-08-11 | ٢٣٨٬٦٤٥ COP |
|---|
| 2024-08-10 | ٢٣٨٬٧٨٠ COP |
|---|
| 2024-08-09 | ٢٣٧٬٥٤٤ COP |
|---|
| 2024-08-08 | ٢٣٨٬٧٨٩ COP |
|---|
| 2024-08-07 | ٢٣٨٬٠٣٧ COP |
|---|
| 2024-08-06 | ٢٤١٬٨٥٦ COP |
|---|
| 2024-08-05 | ٢٤٣٬١٣٠ COP |
|---|
| 2024-08-04 | ٢٤٢٬٤٠٨ COP |
|---|
| 2024-08-03 | ٢٤٣٬٦٨٨ COP |
|---|
| 2024-08-02 | ٢٤٠٬٩٦٣ COP |
|---|
| 2024-08-01 | ٢٣٩٬٧١٧ COP |
|---|
| 2024-07-31 | ٢٣٦٬٨٤٦ COP |
|---|
| 2024-07-30 | ٢٣٣٬٤٩٩ COP |
|---|
| 2024-07-29 | ٢٣٢٬٧٠٥ COP |
|---|
| 2024-07-28 | ٢٣١٬٣٥٥ COP |
|---|
| 2024-07-27 | ٢٣٢٬٤٣٧ COP |
|---|
| 2024-07-26 | ٢٣٠٬٢٩٥ COP |
|---|
| 2024-07-25 | ٢٣٣٬٧٢٥ COP |
|---|
| 2024-07-24 | ٢٣٣٬٥١٠ COP |
|---|
| 2024-07-23 | ٢٣١٬٤١١ COP |
|---|
| 2024-07-22 | ٢٣٥٬٤٩٠ COP |
|---|
| 2024-07-21 | ٢٣٣٬٩٥٧ COP |
|---|
| 2024-07-20 | ٢٣٢٬٧٠٨ COP |
|---|
| 2024-07-19 | ٢٣٧٬٣٧١ COP |
|---|
| 2024-07-18 | ٢٣٧٬٦٣٦ COP |
|---|
| 2024-07-17 | ٢٣٧٬٥١٥ COP |
|---|
| 2024-07-16 | ٢٣١٬٠٥٤ COP |
|---|
| 2024-07-15 | ٢٢٨٬٣٤٣ COP |
|---|
| 2024-07-14 | ٢٢٩٬٥٤٩ COP |
|---|
| 2024-07-13 | ٢٢٨٬٩٦٣ COP |
|---|
| 2024-07-12 | ٢٣١٬٢٦٤ COP |
|---|
| 2024-07-11 | ٢٢٧٬٤٥٨ COP |
|---|
| 2024-07-10 | ٢٢٩٬١٨٠ COP |
|---|
| 2024-07-09 | ٢٣٠٬٩٢٧ COP |
|---|
| 2024-07-08 | ٢٣٥٬٦١٢ COP |
|---|
| 2024-07-07 | ٢٣٦٬٠٧٧ COP |
|---|
| 2024-07-06 | ٢٣٥٬٧٨٢ COP |
|---|
| 2024-07-05 | ٢٣٣٬٠٠٥ COP |
|---|
| 2024-07-04 | ٢٣٣٬٦٤٢ COP |
|---|
| 2024-07-03 | ٢٣٢٬٠٠٧ COP |
|---|
| 2024-07-02 | ٢٣٢٬٨٢١ COP |
|---|
| 2024-07-01 | ٢٣٣٬٢٤٨ COP |
|---|
| 2024-06-30 | ٢٣٢٬٩٤٤ COP |
|---|
| 2024-06-29 | ٢٣٣٬٠٠٤ COP |
|---|
| 2024-06-28 | ٢٣٣٬٩٤٦ COP |
|---|
| 2024-06-27 | ٢٢٩٬٨٩١ COP |
|---|
| 2024-06-26 | ٢٢٩٬٢٤٥ COP |
|---|
| 2024-06-25 | ٢٢٩٬٨٣٠ COP |
|---|
| 2024-06-24 | ٢٣٢٬٦٤٣ COP |
|---|
| 2024-06-23 | ٢٣٢٬١٦٦ COP |
|---|
| 2024-06-22 | ٢٣٢٬٦٠١ COP |
|---|
| 2024-06-21 | ٢٣٧٬٣٩٣ COP |
|---|
| 2024-06-20 | ٢٣٤٬١١٣ COP |
|---|
| 2024-06-19 | ٢٣٣٬١٤٦ COP |
|---|
| 2024-06-18 | ٢٣١٬٥١٣ COP |
|---|
| 2024-06-17 | ٢٣٢٬٢٦٩ COP |
|---|
| 2024-06-16 | ٢٣٣٬٦٤٨ COP |
|---|
| 2024-06-15 | ٢٣٢٬٨٨٣ COP |
|---|
| 2024-06-14 | ٢٣٠٬٩٧٩ COP |
|---|
| 2024-06-13 | ٢٢٤٬٨٣٠ COP |
|---|
| 2024-06-12 | ٢٢٢٬٧١١ COP |
|---|
| 2024-06-11 | ٢١٩٬١٩١ COP |
|---|
| 2024-06-10 | ٢١٩٬٦٠٥ COP |
|---|
| 2024-06-09 | ٢١٨٬١٢٥ COP |
|---|
| 2024-06-08 | ٢١٨٬٠٨٠ COP |
|---|
| 2024-06-07 | ٢٢٥٬٩٠٢ COP |
|---|
| 2024-06-06 | ٢٢٤٬١٧٧ COP |
|---|
| 2024-06-05 | ٢٢٠٬٧٤٠ COP |
|---|
| 2024-06-04 | ٢١٩٬٢١٨ COP |
|---|
| 2024-06-03 | ٢١٧٬٤٤٢ COP |
|---|
| 2024-06-02 | ٢١٦٬٧٨٠ COP |
|---|
| 2024-06-01 | ٢١٦٬٨٢٨ COP |
|---|
| 2024-05-31 | ٢١٨٬٤٠٥ COP |
|---|
| 2024-05-30 | ٢١٨٬٥٠٣ COP |
|---|
| 2024-05-29 | ٢١٨٬٤٦٦ COP |
|---|
| 2024-05-28 | ٢١٩٬٣٥٩ COP |
|---|
| 2024-05-27 | ٢١٨٬٨١١ COP |
|---|
| 2024-05-26 | ٢١٨٬٤٩٠ COP |
|---|
| 2024-05-25 | ٢١٨٬٤٣٩ COP |
|---|
| 2024-05-24 | ٢١٧٬٦٢٣ COP |
|---|
| 2024-05-23 | ٢١٩٬٧٨٤ COP |
|---|
| 2024-05-22 | ٢٢٣٬٩٠٦ COP |
|---|
| 2024-05-21 | ٢٢٤٬١٢٤ COP |
|---|
| 2024-05-20 | ٢٢٤٬٧٢٤ COP |
|---|
| 2024-05-19 | ٢٢٣٬٢٣٥ COP |
|---|
| 2024-05-18 | ٢٢٣٬٢١٥ COP |
|---|
| 2024-05-17 | ٢١٩٬٦٤٦ COP |
|---|
| 2024-05-16 | ٢٢٠٬٩٠٦ COP |
|---|
| 2024-05-15 | ٢١٨٬٧٧٦ COP |
|---|
| 2024-05-14 | ٢١٩٬٦٥٧ COP |
|---|
| 2024-05-13 | ٢٢١٬٤٩٧ COP |
|---|
| 2024-05-12 | ٢٢١٬٥٣٣ COP |
|---|
| 2024-05-11 | ٢٢١٬٦١٨ COP |
|---|
| 2024-05-10 | ٢٢٠٬٧٤٦ COP |
|---|
| 2024-05-09 | ٢١٧٬٣١٠ COP |
|---|
| 2024-05-08 | ٢١٧٬٣٦١ COP |
|---|
| 2024-05-07 | ٢١٨٬٧١٤ COP |
|---|
| 2024-05-06 | ٢١٧٬١٢٤ COP |
|---|
| 2024-05-05 | ٢١٦٬٩٦١ COP |
|---|
| 2024-05-04 | ٢١٧٬٢٥٢ COP |
|---|
| 2024-05-03 | ٢١٦٬٦٩٦ COP |
|---|
| 2024-05-02 | ٢١٩٬٧٧٨ COP |
|---|
| 2024-05-01 | ٢١٦٬١٩٩ COP |
|---|
| 2024-04-30 | ٢١٧٬٣٣٦ COP |
|---|
| 2024-04-29 | ٢١٨٬٨٠٤ COP |
|---|
| 2024-04-28 | ٢١٩٬٨٠٠ COP |
|---|
| 2024-04-27 | ٢١٩٬٩١٢ COP |
|---|
| 2024-04-26 | ٢٢٢٬٨٧٩ COP |
|---|
| 2024-04-25 | ٢٢٠٬٤٧٤ COP |
|---|
| 2024-04-24 | ٢١٨٬٧٨١ COP |
|---|
| 2024-04-23 | ٢٢٠٬٣٢٥ COP |
|---|
| 2024-04-22 | ٢٢٤٬٧٣٢ COP |
|---|
| 2024-04-21 | ٢٢٦٬٥٦٧ COP |
|---|
| 2024-04-20 | ٢٢٥٬٥٠٨ COP |
|---|
| 2024-04-19 | ٢٢٦٬٧٥٥ COP |
|---|
| 2024-04-18 | ٢٢٢٬٥٣٩ COP |
|---|
| 2024-04-17 | ٢٢٥٬٧٧٩ COP |
|---|
| 2024-04-16 | ٢٢٥٬٠٠٣ COP |
|---|
| 2024-04-15 | ٢١٩٬٦٨٢ COP |
|---|
| 2024-04-14 | ٢١٨٬٥٠٦ COP |
|---|
| 2024-04-13 | ٢١٨٬٤١١ COP |
|---|
| 2024-04-12 | ٢٢٠٬٤٤٤ COP |
|---|
| 2024-04-11 | ٢١٤٬٧٦٥ COP |
|---|
| 2024-04-10 | ٢١٣٬٦٥٧ COP |
|---|
| 2024-04-09 | ٢١٢٬٨٤١ COP |
|---|
| 2024-04-08 | ٢٠٩٬٨٠١ COP |
|---|
| 2024-04-07 | ٢١١٬٧٧٧ COP |
|---|
| 2024-04-06 | ٢١١٬٧٧٦ COP |
|---|
| 2024-04-05 | ٢٠٧٬٦٧٢ COP |
|---|
| 2024-04-04 | ٢١١٬٧٠٠ COP |
|---|
| 2024-04-03 | ٢٠٩٬٨٥٢ COP |
|---|
| 2024-04-02 | ٢٠٩٬٧١٢ COP |
|---|
| 2024-04-01 | ٢١٠٬٤٤٣ COP |
|---|
| 2024-03-31 | ٢٠٧٬٨٣٩ COP |
|---|
| 2024-03-30 | ٢٠٨٬٦٢٦ COP |
|---|
| 2024-03-29 | ٢٠٨٬٢٢٩ COP |
|---|
| 2024-03-28 | ٢٠٤٬١٥٦ COP |
|---|
| 2024-03-27 | ٢٠٢٬٣٨٢ COP |
|---|
| 2024-03-26 | ٢٠٤٬١٠٠ COP |
|---|
| 2024-03-25 | ٢٠٣٬٥٠٤ COP |
|---|
| 2024-03-24 | ٢٠٣٬٥٤٠ COP |
|---|
| 2024-03-23 | ٢٠٣٬٣٥٦ COP |
|---|
| 2024-03-22 | ٢٠٥٬٩٦٢ COP |
|---|
| 2024-03-21 | ٢٠٦٬٣٣٤ COP |
|---|
| 2024-03-20 | ٢٠١٬٩٢٦ COP |
|---|
| 2024-03-19 | ٢٠٣٬٢٥٨ COP |
|---|
| 2024-03-18 | ٢٠١٬٥٤٥ COP |
|---|
| 2024-03-17 | ٢٠١٬٧٨٩ COP |
|---|
| 2024-03-16 | ٢٠٢٬٠٠٠ COP |
|---|
| 2024-03-15 | ٢٠٣٬٤٨٧ COP |
|---|
| 2024-03-14 | ٢٠٥٬٠٧٧ COP |
|---|
| 2024-03-13 | ٢٠٤٬٢٠٠ COP |
|---|
| 2024-03-12 | ٢٠٦٬٠٣٣ COP |
|---|
| 2024-03-11 | ٢٠٥٬٧٧٥ COP |
|---|
| 2024-03-10 | ٢٠٥٬٢٣٧ COP |
|---|
| 2024-03-09 | ٢٠٥٬١٩٦ COP |
|---|
| 2024-03-08 | ٢٠٤٬١٩٠ COP |
|---|
| 2024-03-07 | ٢٠٣٬٣٣٣ COP |
|---|
| 2024-03-06 | ٢٠٢٬٧١٥ COP |
|---|
سعر الذهب في كولومبيا