سعر الذهب في كولومبيا 2025
للجرام · 18K · COP · 364 التاريخ
| الأعلى | ٤١١٬٥١٠ COP |
|---|
| الأدنى | ٢٧٦٬٥٧١ COP |
|---|
| التغير | +41.55% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2025-12-31 | ٣٩٥٬٢٥٢ COP |
|---|
| 2025-12-30 | ٣٩٢٬٤٣٨ COP |
|---|
| 2025-12-29 | ٤٠٢٬٠٣٤ COP |
|---|
| 2025-12-28 | ٤٠٥٬٨٥٠ COP |
|---|
| 2025-12-27 | ٤٠٤٬٥٣١ COP |
|---|
| 2025-12-26 | ٤٠٥٬٣٨١ COP |
|---|
| 2025-12-25 | ٤٠٣٬٦٠٦ COP |
|---|
| 2025-12-24 | ٤٠٩٬٦٣٦ COP |
|---|
| 2025-12-23 | ٤١١٬٥١٠ COP |
|---|
| 2025-12-22 | ٤٠٢٬٣٢٧ COP |
|---|
| 2025-12-21 | ٣٩٩٬٢٥٨ COP |
|---|
| 2025-12-20 | ٣٩٩٬٠٢٠ COP |
|---|
| 2025-12-19 | ٤٠٣٬٣٨٥ COP |
|---|
| 2025-12-18 | ٤٠٤٬١٧٣ COP |
|---|
| 2025-12-17 | ٤٠١٬١١٩ COP |
|---|
| 2025-12-16 | ٣٩٧٬٥٤٤ COP |
|---|
| 2025-12-15 | ٣٩٧٬٢٦٣ COP |
|---|
| 2025-12-14 | ٣٩٤٬٤٤٧ COP |
|---|
| 2025-12-13 | ٣٩٥٬١٤٣ COP |
|---|
| 2025-12-12 | ٣٩٢٬١١٣ COP |
|---|
| 2025-12-11 | ٣٩٠٬٤٣٨ COP |
|---|
| 2025-12-09 | ٣٨٨٬٤١٠ COP |
|---|
| 2025-12-08 | ٣٨٨٬٩٦٠ COP |
|---|
| 2025-12-07 | ٣٨٨٬٩٤٠ COP |
|---|
| 2025-12-06 | ٣٨٩٬٠٥٢ COP |
|---|
| 2025-12-05 | ٣٨٥٬٦٢٩ COP |
|---|
| 2025-12-04 | ٣٨٢٬٧٩٦ COP |
|---|
| 2025-12-03 | ٣٨٨٬٥٢٢ COP |
|---|
| 2025-12-02 | ٣٨٨٬٢٠٥ COP |
|---|
| 2025-12-01 | ٣٨٣٬٤٦٣ COP |
|---|
| 2025-11-30 | ٣٨١٬٣٤١ COP |
|---|
| 2025-11-29 | ٣٨١٬٥٩٤ COP |
|---|
| 2025-11-28 | ٣٧٨٬٩٢٦ COP |
|---|
| 2025-11-27 | ٣٧٤٬١٤١ COP |
|---|
| 2025-11-26 | ٣٨١٬٢٩٦ COP |
|---|
| 2025-11-25 | ٣٧٨٬٧٠٧ COP |
|---|
| 2025-11-24 | ٣٦٧٬٥٨٩ COP |
|---|
| 2025-11-23 | ٣٧٣٬٣٠٤ COP |
|---|
| 2025-11-22 | ٣٧٣٬٤٤٣ COP |
|---|
| 2025-11-21 | ٣٦٩٬٩٧٢ COP |
|---|
| 2025-11-20 | ٣٦٦٬٧٠٠ COP |
|---|
| 2025-11-19 | ٣٦٤٬٦٢٨ COP |
|---|
| 2025-11-18 | ٣٦٤٬٧٦٤ COP |
|---|
| 2025-11-17 | ٣٧١٬٠٢٨ COP |
|---|
| 2025-11-16 | ٣٧٠٬٠٢١ COP |
|---|
| 2025-11-15 | ٣٧٠٬١٥٦ COP |
|---|
| 2025-11-14 | ٣٧٩٬٤١٧ COP |
|---|
| 2025-11-13 | ٣٧٥٬١٨٨ COP |
|---|
| 2025-11-12 | ٣٧٣٬٧٥١ COP |
|---|
| 2025-11-11 | ٣٧٤٬٤٠٩ COP |
|---|
| 2025-11-10 | ٣٦٨٬٩٦٣ COP |
|---|
| 2025-11-09 | ٣٦٤٬٩٨٧ COP |
|---|
| 2025-11-08 | ٣٦٤٬٨٦٩ COP |
|---|
| 2025-11-07 | ٣٦٥٬٨٣٠ COP |
|---|
| 2025-11-06 | ٣٦٧٬٨٧٨ COP |
|---|
| 2025-11-05 | ٣٦٧٬٠٢٨ COP |
|---|
| 2025-11-04 | ٣٧٢٬٠٩٠ COP |
|---|
| 2025-11-03 | ٣٧١٬٩٣٢ COP |
|---|
| 2025-11-02 | ٣٧٢٬٦٦٧ COP |
|---|
| 2025-11-01 | ٣٧٣٬٠٠١ COP |
|---|
| 2025-10-31 | ٣٧٣٬٩٢٨ COP |
|---|
| 2025-10-30 | ٣٦٩٬٥٤٥ COP |
|---|
| 2025-10-29 | ٣٧٣٬٢٣٩ COP |
|---|
| 2025-10-28 | ٣٧٢٬٣٨٢ COP |
|---|
| 2025-10-27 | ٣٨٠٬٨٢٨ COP |
|---|
| 2025-10-26 | ٣٨٣٬١١٠ COP |
|---|
| 2025-10-25 | ٣٨٣٬٤٤٣ COP |
|---|
| 2025-10-24 | ٣٨٦٬٠٩٧ COP |
|---|
| 2025-10-23 | ٣٨٥٬٠٢٠ COP |
|---|
| 2025-10-22 | ٣٨٣٬٧٢١ COP |
|---|
| 2025-10-21 | ٤٠٧٬٣٩٥ COP |
|---|
| 2025-10-20 | ٣٩٦٬٦٨٠ COP |
|---|
| 2025-10-19 | ٣٩٢٬٠٥٦ COP |
|---|
| 2025-10-18 | ٣٩٣٬٠٥٥ COP |
|---|
| 2025-10-17 | ٤٠٣٬٧٢٩ COP |
|---|
| 2025-10-16 | ٣٩٧٬٣٩٩ COP |
|---|
| 2025-10-15 | ٣٩٥٬٩٤١ COP |
|---|
| 2025-10-14 | ٣٩١٬٧٣٧ COP |
|---|
| 2025-10-13 | ٣٨٣٬٨١٨ COP |
|---|
| 2025-10-12 | ٣٨٠٬٧٣٨ COP |
|---|
| 2025-10-11 | ٣٨٠٬٣٣٥ COP |
|---|
| 2025-10-10 | ٣٧٣٬٦١٩ COP |
|---|
| 2025-10-09 | ٣٧٧٬٧٤١ COP |
|---|
| 2025-10-08 | ٣٧٣٬٩٤١ COP |
|---|
| 2025-10-07 | ٣٦٩٬٠٤٧ COP |
|---|
| 2025-10-06 | ٣٦٦٬٤٩٤ COP |
|---|
| 2025-10-05 | ٣٦٣٬٠٧٦ COP |
|---|
| 2025-10-04 | ٣٦٣٬٢٢٦ COP |
|---|
| 2025-10-03 | ٣٦١٬٩١٠ COP |
|---|
| 2025-10-02 | ٣٦٢٬٠١٢ COP |
|---|
| 2025-10-01 | ٣٦٦٬٤٢٥ COP |
|---|
| 2025-09-30 | ٣٦٤٬٢٩٩ COP |
|---|
| 2025-09-29 | ٣٥٥٬٥٠٢ COP |
|---|
| 2025-09-28 | ٣٥٤٬٤٢٣ COP |
|---|
| 2025-09-27 | ٣٥٤٬٤٧١ COP |
|---|
| 2025-09-26 | ٣٥٢٬٤٣٨ COP |
|---|
| 2025-09-25 | ٣٥٠٬٧٠٧ COP |
|---|
| 2025-09-24 | ٣٥٠٬٣٦٦ COP |
|---|
| 2025-09-23 | ٣٤٩٬١٣٤ COP |
|---|
| 2025-09-22 | ٣٤٦٬٩٧٠ COP |
|---|
| 2025-09-21 | ٣٤٥٬٦٨٦ COP |
|---|
| 2025-09-20 | ٣٤٦٬٣١٢ COP |
|---|
| 2025-09-19 | ٣٤١٬٦٠١ COP |
|---|
| 2025-09-18 | ٣٤١٬٨٨٣ COP |
|---|
| 2025-09-17 | ٣٤٤٬٠١٦ COP |
|---|
| 2025-09-16 | ٣٤٦٬٩٧٤ COP |
|---|
| 2025-09-15 | ٣٤١٬٧٩٩ COP |
|---|
| 2025-09-14 | ٣٤٢٬٦٨٦ COP |
|---|
| 2025-09-13 | ٣٤٢٬٧٨٥ COP |
|---|
| 2025-09-12 | ٣٤٢٬٥٢٣ COP |
|---|
| 2025-09-11 | ٣٤٤٬٩٠٩ COP |
|---|
| 2025-09-10 | ٣٤٣٬٣٨٥ COP |
|---|
| 2025-09-09 | ٣٤٦٬٥٧٢ COP |
|---|
| 2025-09-08 | ٣٤٣٬٧٨٤ COP |
|---|
| 2025-09-07 | ٣٤٢٬٧٧٥ COP |
|---|
| 2025-09-06 | ٣٤٢٬٨٥٦ COP |
|---|
| 2025-09-05 | ٣٤١٬٧٤٩ COP |
|---|
| 2025-09-04 | ٣٤٢٬٧٤٢ COP |
|---|
| 2025-09-03 | ٣٤١٬٨٢٦ COP |
|---|
| 2025-09-02 | ٣٣٨٬٥١٦ COP |
|---|
| 2025-09-01 | ٣٣٥٬٧٣٧ COP |
|---|
| 2025-08-31 | ٣٣٣٬٩١٣ COP |
|---|
| 2025-08-30 | ٣٣٤٬٤٥٠ COP |
|---|
| 2025-08-29 | ٣٣١٬١٩٦ COP |
|---|
| 2025-08-28 | ٣٢٩٬٣٤٦ COP |
|---|
| 2025-08-27 | ٣٣١٬٢٠٩ COP |
|---|
| 2025-08-26 | ٣٢٧٬٩٧١ COP |
|---|
| 2025-08-25 | ٣٢٤٬٤٥٦ COP |
|---|
| 2025-08-24 | ٣٢٦٬٧٠٨ COP |
|---|
| 2025-08-23 | ٣٢٦٬٥٦٠ COP |
|---|
| 2025-08-22 | ٣٢٤٬٤٤٩ COP |
|---|
| 2025-08-21 | ٣٢٤٬٨٤٦ COP |
|---|
| 2025-08-20 | ٣٢٢٬٨٤٧ COP |
|---|
| 2025-08-19 | ٣٢٣٬١٩٧ COP |
|---|
| 2025-08-18 | ٣٢٥٬١٧٦ COP |
|---|
| 2025-08-17 | ٣٢٣٬٥٩٤ COP |
|---|
| 2025-08-16 | ٣٢٣٬٥٢٠ COP |
|---|
| 2025-08-15 | ٣٢٦٬٦٠٠ COP |
|---|
| 2025-08-14 | ٣٢٧٬١٩٩ COP |
|---|
| 2025-08-13 | ٣٢٤٬٨١٨ COP |
|---|
| 2025-08-12 | ٣٢٦٬١٦١ COP |
|---|
| 2025-08-11 | ٣٢٩٬٤٦١ COP |
|---|
| 2025-08-10 | ٣٣٢٬٢٨٨ COP |
|---|
| 2025-08-09 | ٣٣٢٬٢٧٤ COP |
|---|
| 2025-08-08 | ٣٣١٬٠٨٣ COP |
|---|
| 2025-08-07 | ٣٣٠٬١٥٤ COP |
|---|
| 2025-08-06 | ٣٣٣٬١٩٨ COP |
|---|
| 2025-08-05 | ٣٣٤٬٠٧٨ COP |
|---|
| 2025-08-04 | ٣٣٤٬١٠٣ COP |
|---|
| 2025-08-03 | ٣٣٤٬٩٠٩ COP |
|---|
| 2025-08-02 | ٣٣٤٬٦٨٢ COP |
|---|
| 2025-08-01 | ٣٣٢٬٢٧٣ COP |
|---|
| 2025-07-31 | ٣٣٢٬٨٦١ COP |
|---|
| 2025-07-30 | ٣٣٢٬٦٩٦ COP |
|---|
| 2025-07-29 | ٣٣٤٬٥٣٣ COP |
|---|
| 2025-07-28 | ٣٣٢٬١١٢ COP |
|---|
| 2025-07-27 | ٣٣٣٬٠٩٨ COP |
|---|
| 2025-07-26 | ٣٣٠٬٨٨٥ COP |
|---|
| 2025-07-25 | ٣٣١٬١٦٠ COP |
|---|
| 2025-07-24 | ٣٣٠٬٠١٨ COP |
|---|
| 2025-07-23 | ٣٣٤٬٠٦٧ COP |
|---|
| 2025-07-22 | ٣٣٠٬٠٧١ COP |
|---|
| 2025-07-21 | ٣٢٥٬٧٨٥ COP |
|---|
| 2025-07-20 | ٣٢٤٬٨٠١ COP |
|---|
| 2025-07-19 | ٣٢٤٬٦٣٤ COP |
|---|
| 2025-07-18 | ٣٢٣٬٩٢٤ COP |
|---|
| 2025-07-17 | ٣٢٣٬٩٥٣ COP |
|---|
| 2025-07-16 | ٣٢٤٬٠٤٣ COP |
|---|
| 2025-07-15 | ٣٢٤٬٠٤١ COP |
|---|
| 2025-07-14 | ٣٢٣٬٩٠٨ COP |
|---|
| 2025-07-13 | ٣٢٤٬١٩٣ COP |
|---|
| 2025-07-12 | ٣٢٣٬٨٢١ COP |
|---|
| 2025-07-11 | ٣٢٢٬٤٦٠ COP |
|---|
| 2025-07-10 | ٣٢٢٬٣٠٩ COP |
|---|
| 2025-07-09 | ٣٢٢٬٨٣٧ COP |
|---|
| 2025-07-08 | ٣٢٤٬٩٦٥ COP |
|---|
| 2025-07-07 | ٣١٩٬٩٢٤ COP |
|---|
| 2025-07-06 | ٣٢١٬٢١٤ COP |
|---|
| 2025-07-05 | ٣٢٢٬٢٤٩ COP |
|---|
| 2025-07-04 | ٣٢٠٬٥٨٩ COP |
|---|
| 2025-07-03 | ٣٢٢٬٥٠٩ COP |
|---|
| 2025-07-02 | ٣٢٤٬١٩١ COP |
|---|
| 2025-07-01 | ٣٢٧٬١٧٢ COP |
|---|
| 2025-06-30 | ٣٢١٬٤١٢ COP |
|---|
| 2025-06-29 | ٣٢٢٬٩٢٤ COP |
|---|
| 2025-06-28 | ٣٢٣٬٣٠٨ COP |
|---|
| 2025-06-27 | ٣٢٣٬٨٧١ COP |
|---|
| 2025-06-26 | ٣٢٦٬٢٦٥ COP |
|---|
| 2025-06-25 | ٣٢٨٬٤٥٢ COP |
|---|
| 2025-06-24 | ٣٣٠٬١١٥ COP |
|---|
| 2025-06-23 | ٣٣١٬٤٦٩ COP |
|---|
| 2025-06-22 | ٣٣١٬٧١٢ COP |
|---|
| 2025-06-21 | ٣٣١٬٨٣٣ COP |
|---|
| 2025-06-20 | ٣٣٠٬٧٤٤ COP |
|---|
| 2025-06-19 | ٣٣١٬٦١٤ COP |
|---|
| 2025-06-18 | ٣٣٤٬٤٢٣ COP |
|---|
| 2025-06-17 | ٣٣٦٬٠١٥ COP |
|---|
| 2025-06-16 | ٣٤٢٬٧٧٥ COP |
|---|
| 2025-06-15 | ٣٤٣٬٠٩٩ COP |
|---|
| 2025-06-14 | ٣٤٢٬٣١٢ COP |
|---|
| 2025-06-13 | ٣٤٤٬٠٣١ COP |
|---|
| 2025-06-12 | ٣٤٠٬١٢١ COP |
|---|
| 2025-06-11 | ٣٣٧٬٧٠٧ COP |
|---|
| 2025-06-10 | ٣٣٠٬٤٨٤ COP |
|---|
| 2025-06-09 | ٣٢٨٬١٢١ COP |
|---|
| 2025-06-08 | ٣٢٨٬٨٤٨ COP |
|---|
| 2025-06-07 | ٣٢٩٬٦٨٧ COP |
|---|
| 2025-06-06 | ٣٣٣٬٥٣٥ COP |
|---|
| 2025-06-05 | ٣٣٤٬٧٠٩ COP |
|---|
| 2025-06-04 | ٣٣٤٬٦٥٥ COP |
|---|
| 2025-06-03 | ٣٣٧٬٦٦١ COP |
|---|
| 2025-06-02 | ٣٣٠٬٥٢٤ COP |
|---|
| 2025-06-01 | ٣٢٩٬٧٠٩ COP |
|---|
| 2025-05-31 | ٣٢٩٬٩٨٨ COP |
|---|
| 2025-05-30 | ٣٢٩٬٨٦١ COP |
|---|
| 2025-05-29 | ٣٢٥٬٠٠٤ COP |
|---|
| 2025-05-28 | ٣٢٧٬٨٩٩ COP |
|---|
| 2025-05-27 | ٣٣٤٬٠٥٤ COP |
|---|
| 2025-05-26 | ٣٣٥٬٥٢٤ COP |
|---|
| 2025-05-25 | ٣٣٧٬٥٢٩ COP |
|---|
| 2025-05-24 | ٣٣٦٬٤٦٦ COP |
|---|
| 2025-05-23 | ٣٣٣٬٠٢١ COP |
|---|
| 2025-05-22 | ٣٣٦٬٣٤١ COP |
|---|
| 2025-05-21 | ٣٣١٬٩٨٧ COP |
|---|
| 2025-05-20 | ٣٢٤٬٥٨٩ COP |
|---|
| 2025-05-19 | ٣٢٦٬٢٠٤ COP |
|---|
| 2025-05-18 | ٣٢٣٬٩٨٢ COP |
|---|
| 2025-05-17 | ٣٢٣٬٤٤٤ COP |
|---|
| 2025-05-16 | ٣٢٦٬٤٤١ COP |
|---|
| 2025-05-15 | ٣٢١٬٩٠٩ COP |
|---|
| 2025-05-14 | ٣٢٩٬٦٥٩ COP |
|---|
| 2025-05-13 | ٣٢٩٬٠٥٣ COP |
|---|
| 2025-05-12 | ٣٣٥٬١٤٨ COP |
|---|
| 2025-05-11 | ٣٤٠٬١٧٣ COP |
|---|
| 2025-05-10 | ٣٤٠٬٤٤٠ COP |
|---|
| 2025-05-09 | ٣٣٨٬٠٣٤ COP |
|---|
| 2025-05-08 | ٣٥٢٬٨٤٩ COP |
|---|
| 2025-05-07 | ٣٥٠٬٥٤١ COP |
|---|
| 2025-05-06 | ٣٥٠٬٢٢٨ COP |
|---|
| 2025-05-05 | ٣٣٥٬٨٥١ COP |
|---|
| 2025-05-04 | ٣٣١٬٩٩٤ COP |
|---|
| 2025-05-03 | ٣٣٢٬٤٣٣ COP |
|---|
| 2025-05-02 | ٣٣١٬٥٣٧ COP |
|---|
| 2025-05-01 | ٣٣١٬٩٣٣ COP |
|---|
| 2025-04-30 | ٣٣٥٬٤٩٢ COP |
|---|
| 2025-04-29 | ٣٣٨٬٤٩٨ COP |
|---|
| 2025-04-28 | ٣٣٤٬٦٦٠ COP |
|---|
| 2025-04-27 | ٣٣٨٬٩٨٥ COP |
|---|
| 2025-04-26 | ٣٣٧٬٧٨٥ COP |
|---|
| 2025-04-25 | ٣٤٣٬٧١٥ COP |
|---|
| 2025-04-24 | ٣٤٨٬٣٩١ COP |
|---|
| 2025-04-23 | ٣٥٠٬٨٠١ COP |
|---|
| 2025-04-22 | ٣٥٦٬٤٥٦ COP |
|---|
| 2025-04-21 | ٣٥١٬٢٨١ COP |
|---|
| 2025-04-20 | ٣٤٦٬٠٩٦ COP |
|---|
| 2025-04-19 | ٣٤٦٬٢٨٤ COP |
|---|
| 2025-04-18 | ٣٤٦٬٣١٥ COP |
|---|
| 2025-04-17 | ٣٤٦٬٥٩٩ COP |
|---|
| 2025-04-16 | ٣٤٣٬١٠٧ COP |
|---|
| 2025-04-15 | ٣٣٥٬٠٧٧ COP |
|---|
| 2025-04-14 | ٣٣٥٬٠٦١ COP |
|---|
| 2025-04-13 | ٣٣٨٬٢٩٠ COP |
|---|
| 2025-04-12 | ٣٣٤٬٣٦٣ COP |
|---|
| 2025-04-11 | ٣٣٥٬٨٤٦ COP |
|---|
| 2025-04-10 | ٣٢٠٬٧٢٠ COP |
|---|
| 2025-04-09 | ٣٢٠٬٩٥٥ COP |
|---|
| 2025-04-08 | ٣١٧٬٥٨٥ COP |
|---|
| 2025-04-07 | ٣١١٬٠٨٨ COP |
|---|
| 2025-04-06 | ٣١٣٬٤٣٢ COP |
|---|
| 2025-04-05 | ٣٠٩٬٣٢٠ COP |
|---|
| 2025-04-04 | ٣١٢٬٣١١ COP |
|---|
| 2025-04-03 | ٣١٦٬٠٩٠ COP |
|---|
| 2025-04-02 | ٣١٣٬٦٣٢ COP |
|---|
| 2025-04-01 | ٣١٦٬١٣١ COP |
|---|
| 2025-03-31 | ٣٠٦٬٨٦١ COP |
|---|
| 2025-03-30 | ٣١٢٬١٠٧ COP |
|---|
| 2025-03-29 | ٣١٢٬٦٨١ COP |
|---|
| 2025-03-28 | ٣٠٩٬٠٩٨ COP |
|---|
| 2025-03-27 | ٣٠١٬٦٥٤ COP |
|---|
| 2025-03-26 | ٢٩٩٬٥٢٨ COP |
|---|
| 2025-03-25 | ٣٠١٬٣٤٢ COP |
|---|
| 2025-03-24 | ٣٠٢٬٨١٢ COP |
|---|
| 2025-03-23 | ٣٠٣٬٥٣٢ COP |
|---|
| 2025-03-22 | ٣٠٢٬٦٣٩ COP |
|---|
| 2025-03-21 | ٣٠٦٬١٦٣ COP |
|---|
| 2025-03-20 | ٣٠٦٬١٨٤ COP |
|---|
| 2025-03-19 | ٣٠١٬٠٦٠ COP |
|---|
| 2025-03-18 | ٢٩٥٬٣٨١ COP |
|---|
| 2025-03-17 | ٢٩٦٬٨٢٤ COP |
|---|
| 2025-03-16 | ٢٩٦٬٣٩٥ COP |
|---|
| 2025-03-15 | ٢٩٥٬٥٦٢ COP |
|---|
| 2025-03-14 | ٢٩٧٬٦٣٧ COP |
|---|
| 2025-03-13 | ٢٩١٬٢٦٨ COP |
|---|
| 2025-03-12 | ٢٩٠٬٣٦٦ COP |
|---|
| 2025-03-11 | ٢٩١٬٦٦٢ COP |
|---|
| 2025-03-10 | ٢٩٠٬٧٩٧ COP |
|---|
| 2025-03-09 | ٢٨٨٬٧٣٩ COP |
|---|
| 2025-03-08 | ٢٩٠٬٤٣٤ COP |
|---|
| 2025-03-07 | ٢٨٨٬٢٤٨ COP |
|---|
| 2025-03-06 | ٢٩٠٬٢٤٦ COP |
|---|
| 2025-03-05 | ٢٩١٬٣٢٦ COP |
|---|
| 2025-03-04 | ٢٨٧٬٤٧٢ COP |
|---|
| 2025-03-03 | ٢٨٧٬٤٧٧ COP |
|---|
| 2025-03-02 | ٢٨٦٬٣٧٣ COP |
|---|
| 2025-03-01 | ٢٨٦٬٩٧١ COP |
|---|
| 2025-02-28 | ٢٨٧٬٢٩٩ COP |
|---|
| 2025-02-27 | ٢٨٨٬٩٨٠ COP |
|---|
| 2025-02-26 | ٢٩١٬٨٨٧ COP |
|---|
| 2025-02-25 | ٢٩٣٬٠١٥ COP |
|---|
| 2025-02-24 | ٢٨٨٬٧٤٥ COP |
|---|
| 2025-02-23 | ٢٩٠٬٠٦١ COP |
|---|
| 2025-02-22 | ٢٨٩٬٨١٧ COP |
|---|
| 2025-02-21 | ٢٨٨٬٩٧٢ COP |
|---|
| 2025-02-20 | ٢٩٠٬٣٦٥ COP |
|---|
| 2025-02-19 | ٢٩٠٬٠٣٩ COP |
|---|
| 2025-02-18 | ٢٨٩٬٠٨٠ COP |
|---|
| 2025-02-17 | ٢٨٧٬٩٨٣ COP |
|---|
| 2025-02-16 | ٢٨٥٬٦٦٨ COP |
|---|
| 2025-02-15 | ٢٨٦٬٧٦٣ COP |
|---|
| 2025-02-14 | ٢٩٣٬٠٠٥ COP |
|---|
| 2025-02-13 | ٢٩٢٬٠٩١ COP |
|---|
| 2025-02-12 | ٢٨٩٬٢٤٦ COP |
|---|
| 2025-02-11 | ٢٩٢٬٢٢٦ COP |
|---|
| 2025-02-10 | ٢٨٥٬٧٤٠ COP |
|---|
| 2025-02-09 | ٢٨٤٬٦٥٧ COP |
|---|
| 2025-02-08 | ٢٨٤٬٥٩٧ COP |
|---|
| 2025-02-07 | ٢٨٦٬١٣٠ COP |
|---|
| 2025-02-06 | ٢٨٩٬٢٢٦ COP |
|---|
| 2025-02-05 | ٢٨٥٬٥٥٣ COP |
|---|
| 2025-02-04 | ٢٨٣٬٣٨٤ COP |
|---|
| 2025-02-03 | ٢٨١٬٠٣١ COP |
|---|
| 2025-02-02 | ٢٨٣٬٠٨٥ COP |
|---|
| 2025-02-01 | ٢٨٤٬٢٣٧ COP |
|---|
| 2025-01-31 | ٢٨١٬٠١٦ COP |
|---|
| 2025-01-30 | ٢٧٧٬٧٦١ COP |
|---|
| 2025-01-29 | ٢٨١٬٦٢٦ COP |
|---|
| 2025-01-28 | ٢٧٧٬٨٠٧ COP |
|---|
| 2025-01-27 | ٢٨١٬٠٧٦ COP |
|---|
| 2025-01-26 | ٢٨٠٬٠٤١ COP |
|---|
| 2025-01-25 | ٢٧٩٬٤٥٨ COP |
|---|
| 2025-01-24 | ٢٨١٬٤٢٧ COP |
|---|
| 2025-01-23 | ٢٨٣٬١٢٧ COP |
|---|
| 2025-01-22 | ٢٨٥٬٨٣٣ COP |
|---|
| 2025-01-21 | ٢٨٣٬٠٠٣ COP |
|---|
| 2025-01-20 | ٢٨٢٬٠٧٥ COP |
|---|
| 2025-01-19 | ٢٨٣٬٠٢٠ COP |
|---|
| 2025-01-18 | ٢٨٣٬٢٢٦ COP |
|---|
| 2025-01-17 | ٢٨٤٬٢٧٨ COP |
|---|
| 2025-01-16 | ٢٨٠٬٣٤٨ COP |
|---|
| 2025-01-15 | ٢٧٦٬٥٨٠ COP |
|---|
| 2025-01-14 | ٢٧٧٬٤٤١ COP |
|---|
| 2025-01-13 | ٢٨١٬٤٤٢ COP |
|---|
| 2025-01-12 | ٢٨٢٬٠٢٣ COP |
|---|
| 2025-01-11 | ٢٨١٬٨٨٧ COP |
|---|
| 2025-01-10 | ٢٧٩٬٠٨٧ COP |
|---|
| 2025-01-09 | ٢٧٧٬٦٥٧ COP |
|---|
| 2025-01-08 | ٢٧٧٬٣٢٩ COP |
|---|
| 2025-01-07 | ٢٧٦٬٥٧١ COP |
|---|
| 2025-01-06 | ٢٧٧٬٥٧٢ COP |
|---|
| 2025-01-05 | ٢٧٧٬٥٣٧ COP |
|---|
| 2025-01-04 | ٢٧٧٬٠٢٨ COP |
|---|
| 2025-01-03 | ٢٨١٬٣٣٧ COP |
|---|
| 2025-01-02 | ٢٧٩٬٩٧٦ COP |
|---|
| 2025-01-01 | ٢٧٩٬٢٢٢ COP |
|---|
سعر الذهب في كولومبيا