سعر الذهب في كولومبيا 2026
للجرام · 18K · COP · 261 التاريخ
| الأعلى | ٤٩٠٬٧٤٩ COP |
|---|
| الأدنى | ٣٠٧٬٠٥٤ COP |
|---|
| التغير | -14.25% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٣٣٦٬٤٣٠ COP |
|---|
| 2026-09-18 | ٣٣٢٬٩٤٧ COP |
|---|
| 2026-09-17 | ٣٢٥٬٠٥٨ COP |
|---|
| 2026-09-16 | ٣٢٥٬٨٤٢ COP |
|---|
| 2026-09-15 | ٣٢٢٬٨٩٣ COP |
|---|
| 2026-09-14 | ٣٢٣٬١٢٠ COP |
|---|
| 2026-09-13 | ٣٢٢٬٨٩٦ COP |
|---|
| 2026-09-12 | ٣٢٣٬٣٦٧ COP |
|---|
| 2026-09-11 | ٣٢٢٬٢٦٠ COP |
|---|
| 2026-09-10 | ٣٣٠٬٥٣١ COP |
|---|
| 2026-09-09 | ٣٢٨٬٦٧٢ COP |
|---|
| 2026-09-08 | ٣٣٥٬٢٩٧ COP |
|---|
| 2026-09-07 | ٣٣٢٬٨٢٣ COP |
|---|
| 2026-09-06 | ٣٣٤٬٧٦٩ COP |
|---|
| 2026-09-05 | ٣٣٤٬٩٧٧ COP |
|---|
| 2026-09-04 | ٣٣٩٬٣٢٩ COP |
|---|
| 2026-09-03 | ٣٣٨٬٠٨٠ COP |
|---|
| 2026-09-02 | ٣٢٨٬٦٨٤ COP |
|---|
| 2026-09-01 | ٣٤٤٬٥٤٦ COP |
|---|
| 2026-08-31 | ٣٤١٬٧٩٨ COP |
|---|
| 2026-08-30 | ٣٤٤٬٧١٦ COP |
|---|
| 2026-08-29 | ٣٤٤٬٩٨٥ COP |
|---|
| 2026-08-28 | ٣٥٠٬٥٨٩ COP |
|---|
| 2026-08-27 | ٣٤٧٬٠٥٥ COP |
|---|
| 2026-08-26 | ٣٤٦٬٥٢٧ COP |
|---|
| 2026-08-25 | ٣٤٥٬٢٢٢ COP |
|---|
| 2026-08-24 | ٣٣٩٬١٧٩ COP |
|---|
| 2026-08-23 | ٣٣٨٬٥٠١ COP |
|---|
| 2026-08-22 | ٣٣٨٬٢٣٨ COP |
|---|
| 2026-08-21 | ٣٣٥٬٧٣١ COP |
|---|
| 2026-08-20 | ٣٣١٬٥٢٩ COP |
|---|
| 2026-08-18 | ٣٣٣٬٠٠٦ COP |
|---|
| 2026-08-17 | ٣٣٤٬٠٢٨ COP |
|---|
| 2026-08-16 | ٣٣١٬٣٦٦ COP |
|---|
| 2026-08-15 | ٣٣٢٬٤٥٢ COP |
|---|
| 2026-08-14 | ٣٢٥٬١٠١ COP |
|---|
| 2026-08-13 | ٣٣٤٬١٣١ COP |
|---|
| 2026-08-12 | ٣٣٢٬٨٤٤ COP |
|---|
| 2026-08-11 | ٣٣٥٬٢٥١ COP |
|---|
| 2026-08-10 | ٣٢٩٬٤٧٧ COP |
|---|
| 2026-08-09 | ٣٣٠٬٨٢٧ COP |
|---|
| 2026-08-08 | ٣٣٠٬٨٢٩ COP |
|---|
| 2026-08-07 | ٣٢٤٬٣٠٧ COP |
|---|
| 2026-08-06 | ٣٢٨٬٢٤٥ COP |
|---|
| 2026-08-05 | ٣١٩٬٤٣٦ COP |
|---|
| 2026-08-04 | ٣١٧٬٢١٩ COP |
|---|
| 2026-08-03 | ٣٠٩٬٦٣١ COP |
|---|
| 2026-08-02 | ٣٠٧٬٣٢٥ COP |
|---|
| 2026-08-01 | ٣٠٨٬٥٦٠ COP |
|---|
| 2026-07-31 | ٣٠٧٬٠٥٤ COP |
|---|
| 2026-07-30 | ٣١٤٬٤٤٣ COP |
|---|
| 2026-07-29 | ٣١١٬٧٨٥ COP |
|---|
| 2026-07-28 | ٣١٢٬٥٧٤ COP |
|---|
| 2026-07-27 | ٣١٧٬٦١٠ COP |
|---|
| 2026-07-26 | ٣١٤٬٧٣١ COP |
|---|
| 2026-07-25 | ٣١٥٬٠٢٣ COP |
|---|
| 2026-07-24 | ٣١١٬٧٧٧ COP |
|---|
| 2026-07-23 | ٣٢١٬٠٣٤ COP |
|---|
| 2026-07-22 | ٣٢٢٬١٢٦ COP |
|---|
| 2026-07-21 | ٣١٧٬٢٣١ COP |
|---|
| 2026-07-20 | ٣١٥٬٣٥٩ COP |
|---|
| 2026-07-19 | ٣١٣٬١٢٥ COP |
|---|
| 2026-07-18 | ٣١٦٬٦٣٧ COP |
|---|
| 2026-07-17 | ٣١١٬٦٣١ COP |
|---|
| 2026-07-16 | ٣١٤٬٢٥٥ COP |
|---|
| 2026-07-15 | ٣١٧٬٤٠٧ COP |
|---|
| 2026-07-14 | ٣١٣٬٣٤٩ COP |
|---|
| 2026-07-13 | ٣١٨٬٠٢٨ COP |
|---|
| 2026-07-12 | ٣٢٢٬٠٢٩ COP |
|---|
| 2026-07-11 | ٣٢٢٬٨١٣ COP |
|---|
| 2026-07-10 | ٣٢٧٬٨٠٣ COP |
|---|
| 2026-07-09 | ٣٢٧٬٩٤١ COP |
|---|
| 2026-07-08 | ٣٣٢٬٤٥٥ COP |
|---|
| 2026-07-07 | ٣٣٤٬٣٣٢ COP |
|---|
| 2026-07-06 | ٣٣٥٬٨٧١ COP |
|---|
| 2026-07-05 | ٣٣٧٬٢٥٤ COP |
|---|
| 2026-07-04 | ٣٣٧٬٦٨٢ COP |
|---|
| 2026-07-03 | ٣٣٩٬٣٥٦ COP |
|---|
| 2026-07-02 | ٣٣٢٬٤٩٠ COP |
|---|
| 2026-07-01 | ٣٢٩٬٠١١ COP |
|---|
| 2026-06-30 | ٣٣٠٬٢٧١ COP |
|---|
| 2026-06-29 | ٣٣٨٬٢٧٩ COP |
|---|
| 2026-06-28 | ٣٣٨٬٨٠٢ COP |
|---|
| 2026-06-27 | ٣٤٠٬٠٤٩ COP |
|---|
| 2026-06-26 | ٣٣٣٬١٢٩ COP |
|---|
| 2026-06-25 | ٣٣١٬٧٠٤ COP |
|---|
| 2026-06-24 | ٣٣٥٬٩٧٠ COP |
|---|
| 2026-06-23 | ٣٤٣٬٨٧٥ COP |
|---|
| 2026-06-22 | ٣٤٧٬٩٧٩ COP |
|---|
| 2026-06-21 | ٣٤٦٬٤٥٤ COP |
|---|
| 2026-06-20 | ٣٤٥٬٧١٣ COP |
|---|
| 2026-06-19 | ٣٤٢٬٦٤٥ COP |
|---|
| 2026-06-18 | ٣٦٠٬١٥١ COP |
|---|
| 2026-06-17 | ٣٥٨٬٠٣٢ COP |
|---|
| 2026-06-16 | ٣٦٤٬٣٨٩ COP |
|---|
| 2026-06-15 | ٣٦٤٬٢٥٥ COP |
|---|
| 2026-06-14 | ٣٥٤٬٦١٥ COP |
|---|
| 2026-06-13 | ٣٥٥٬١٨٦ COP |
|---|
| 2026-06-12 | ٣٥٤٬٢٦٣ COP |
|---|
| 2026-06-11 | ٣٥٠٬٠٠٤ COP |
|---|
| 2026-06-10 | ٣٦٠٬٩٢٣ COP |
|---|
| 2026-06-09 | ٣٧٥٬٨٣٠ COP |
|---|
| 2026-06-08 | ٣٧٤٬٧٢٧ COP |
|---|
| 2026-06-07 | ٣٧٥٬٨١١ COP |
|---|
| 2026-06-06 | ٣٧٥٬٧٨٥ COP |
|---|
| 2026-06-05 | ٣٨٢٬٩٠٩ COP |
|---|
| 2026-06-04 | ٣٨٦٬٧٥٩ COP |
|---|
| 2026-06-03 | ٣٨٧٬٠٦٩ COP |
|---|
| 2026-06-02 | ٣٨٧٬٩٥١ COP |
|---|
| 2026-06-01 | ٤٠١٬٤٤٧ COP |
|---|
| 2026-05-31 | ٤٠٢٬٨١٣ COP |
|---|
| 2026-05-30 | ٤٠٢٬٤٠٧ COP |
|---|
| 2026-05-29 | ٣٩٦٬٦٠٣ COP |
|---|
| 2026-05-28 | ٣٨٤٬٥٧٣ COP |
|---|
| 2026-05-27 | ٣٩٨٬٦٠٥ COP |
|---|
| 2026-05-26 | ٣٩٨٬٢٩٥ COP |
|---|
| 2026-05-25 | ٤٠٥٬٩١٠ COP |
|---|
| 2026-05-24 | ٣٩٩٬٣١٣ COP |
|---|
| 2026-05-23 | ٤٠٠٬٨٨١ COP |
|---|
| 2026-05-22 | ٤٠٣٬٤٠٢ COP |
|---|
| 2026-05-21 | ٤٠٧٬٩٢٦ COP |
|---|
| 2026-05-20 | ٤٠٩٬٢٤٨ COP |
|---|
| 2026-05-19 | ٤١٦٬٧٠٣ COP |
|---|
| 2026-05-18 | ٤١٦٬٢١٣ COP |
|---|
| 2026-05-17 | ٤١٥٬٤٨٢ COP |
|---|
| 2026-05-16 | ٤١٦٬٠٠٨ COP |
|---|
| 2026-05-15 | ٤٢٢٬٩٥١ COP |
|---|
| 2026-05-14 | ٤٢٧٬٢٩٩ COP |
|---|
| 2026-05-13 | ٤٢٩٬٢٦٠ COP |
|---|
| 2026-05-12 | ٤٢٨٬٢٧٩ COP |
|---|
| 2026-05-11 | ٤٢٤٬٠٢٣ COP |
|---|
| 2026-05-10 | ٤٢٤٬٣١٨ COP |
|---|
| 2026-05-09 | ٤٢٦٬٩٩٠ COP |
|---|
| 2026-05-08 | ٤٢٥٬٠٥٠ COP |
|---|
| 2026-05-07 | ٤٢٣٬٠٢٠ COP |
|---|
| 2026-05-06 | ٤١٧٬٠٨٥ COP |
|---|
| 2026-05-05 | ٤٠٧٬٦٧٦ COP |
|---|
| 2026-05-04 | ٤٠٥٬٩٢٨ COP |
|---|
| 2026-05-03 | ٤٠٧٬٥٢٤ COP |
|---|
| 2026-05-02 | ٤٠٧٬٥٢٤ COP |
|---|
| 2026-05-01 | ٤٠٧٬٧٤٨ COP |
|---|
| 2026-04-30 | ٣٩٩٬٩٨٤ COP |
|---|
| 2026-04-29 | ٤٠٠٬٦٢٤ COP |
|---|
| 2026-04-28 | ٤٠٨٬١٩٦ COP |
|---|
| 2026-04-27 | ٤٠٥٬٧٠٦ COP |
|---|
| 2026-04-26 | ٤٠٣٬٨٨٦ COP |
|---|
| 2026-04-25 | ٤٠٥٬٠١٧ COP |
|---|
| 2026-04-24 | ٤٠٢٬١١٧ COP |
|---|
| 2026-04-23 | ٤٠٥٬٠٠٩ COP |
|---|
| 2026-04-22 | ٤١١٬٦٦٩ COP |
|---|
| 2026-04-21 | ٤١٥٬٤٥٠ COP |
|---|
| 2026-04-20 | ٤١٧٬٦٧٥ COP |
|---|
| 2026-04-19 | ٤٢١٬٧١٦ COP |
|---|
| 2026-04-18 | ٤٢١٬٧١٦ COP |
|---|
| 2026-04-17 | ٤١٧٬٧٤٨ COP |
|---|
| 2026-04-16 | ٤٢١٬١٨٦ COP |
|---|
| 2026-04-15 | ٤١٨٬٨٧٩ COP |
|---|
| 2026-04-14 | ٤١٣٬٧٤٢ COP |
|---|
| 2026-04-13 | ٤١٤٬٧٢١ COP |
|---|
| 2026-04-12 | ٤١٦٬٧٥٠ COP |
|---|
| 2026-04-11 | ٤١٨٬١٢٧ COP |
|---|
| 2026-04-10 | ٤١٩٬٢١٢ COP |
|---|
| 2026-04-09 | ٤١٥٬٩٢٣ COP |
|---|
| 2026-04-08 | ٤٢٦٬٩٢١ COP |
|---|
| 2026-04-07 | ٤١٢٬٨٠٧ COP |
|---|
| 2026-04-06 | ٤٠٩٬٨٧٣ COP |
|---|
| 2026-04-05 | ٤١٤٬٣٥١ COP |
|---|
| 2026-04-04 | ٤١٣٬٧٨٥ COP |
|---|
| 2026-04-03 | ٤١٣٬٤٥١ COP |
|---|
| 2026-04-02 | ٤١٤٬٣٠٧ COP |
|---|
| 2026-04-01 | ٤١٦٬٥٦٧ COP |
|---|
| 2026-03-31 | ٤٠٥٬٦٩٨ COP |
|---|
| 2026-03-30 | ٤٠٠٬٣٢٤ COP |
|---|
| 2026-03-29 | ٣٩٩٬٤٧٤ COP |
|---|
| 2026-03-28 | ٤٠٠٬٦٤٤ COP |
|---|
| 2026-03-27 | ٣٩٤٬٥٢٣ COP |
|---|
| 2026-03-26 | ٤٠٣٬٣٨٤ COP |
|---|
| 2026-03-25 | ٤١٠٬٩٤٨ COP |
|---|
| 2026-03-24 | ٣٩١٬٣٩٩ COP |
|---|
| 2026-03-23 | ٣٩١٬٠٩١ COP |
|---|
| 2026-03-22 | ٤٠٢٬٦٨٩ COP |
|---|
| 2026-03-21 | ٤٠١٬٤٣٤ COP |
|---|
| 2026-03-20 | ٤١٧٬٣٣٣ COP |
|---|
| 2026-03-19 | ٤٣٤٬٦٦٨ COP |
|---|
| 2026-03-18 | ٤٤٦٬٥٩١ COP |
|---|
| 2026-03-17 | ٤٤٩٬٠٨٩ COP |
|---|
| 2026-03-16 | ٤٤٦٬٠٤٣ COP |
|---|
| 2026-03-15 | ٤٤٧٬٣٩٩ COP |
|---|
| 2026-03-14 | ٤٤٨٬٦٦٧ COP |
|---|
| 2026-03-13 | ٤٥٧٬٣٠٥ COP |
|---|
| 2026-03-12 | ٤٦١٬٦٦٥ COP |
|---|
| 2026-03-11 | ٤٦٥٬٧٧١ COP |
|---|
| 2026-03-10 | ٤٦٩٬٥٨٨ COP |
|---|
| 2026-03-09 | ٤٦٣٬٤٤٥ COP |
|---|
| 2026-03-08 | ٤٧٢٬٠٧٧ COP |
|---|
| 2026-03-07 | ٤٧١٬٢٨٣ COP |
|---|
| 2026-03-06 | ٤٦٨٬٩٧٧ COP |
|---|
| 2026-03-05 | ٤٧٠٬٥٤٢ COP |
|---|
| 2026-03-04 | ٤٧٣٬٩٧٣ COP |
|---|
| 2026-03-03 | ٤٨٦٬٧٨٥ COP |
|---|
| 2026-03-02 | ٤٨٤٬١٧٥ COP |
|---|
| 2026-03-01 | ٤٧٨٬٥٨١ COP |
|---|
| 2026-02-28 | ٤٧٨٬٢٢٦ COP |
|---|
| 2026-02-27 | ٤٧٠٬٥٧٢ COP |
|---|
| 2026-02-26 | ٤٦٢٬٢٦٥ COP |
|---|
| 2026-02-25 | ٤٦٤٬١٠٢ COP |
|---|
| 2026-02-24 | ٤٦٢٬١٧٠ COP |
|---|
| 2026-02-23 | ٤٦١٬٧٢٨ COP |
|---|
| 2026-02-22 | ٤٥٤٬٨٢٦ COP |
|---|
| 2026-02-21 | ٤٥٥٬٣٠٠ COP |
|---|
| 2026-02-20 | ٤٤٦٬٢٠٤ COP |
|---|
| 2026-02-19 | ٤٤١٬٢٨٣ COP |
|---|
| 2026-02-18 | ٤٣٢٬٥٢٩ COP |
|---|
| 2026-02-17 | ٤٣٨٬٧٤٦ COP |
|---|
| 2026-02-16 | ٤٤٢٬٥٤٧ COP |
|---|
| 2026-02-15 | ٤٤٥٬٥٣٢ COP |
|---|
| 2026-02-14 | ٤٤٥٬٧٠٩ COP |
|---|
| 2026-02-13 | ٤٤٠٬٤٦٣ COP |
|---|
| 2026-02-12 | ٤٤٨٬١٤٠ COP |
|---|
| 2026-02-11 | ٤٤٧٬٣٣٨ COP |
|---|
| 2026-02-10 | ٤٤٦٬٥٥٩ COP |
|---|
| 2026-02-09 | ٤٤٤٬٦١٨ COP |
|---|
| 2026-02-08 | ٤٣٩٬٠٥٠ COP |
|---|
| 2026-02-07 | ٤٣٩٬٩٠٨ COP |
|---|
| 2026-02-06 | ٤٣١٬١٧٨ COP |
|---|
| 2026-02-05 | ٤٣٣٬٣٤٣ COP |
|---|
| 2026-02-04 | ٤٤٤٬٠٠٣ COP |
|---|
| 2026-02-03 | ٤١٧٬٤٤١ COP |
|---|
| 2026-02-02 | ٤٢٢٬٥٢٦ COP |
|---|
| 2026-02-01 | ٤٣١٬٥٨٩ COP |
|---|
| 2026-01-31 | ٤٣١٬٤٩٥ COP |
|---|
| 2026-01-30 | ٤٥٤٬٩٩٨ COP |
|---|
| 2026-01-29 | ٤٩٠٬٧٤٩ COP |
|---|
| 2026-01-28 | ٤٥٧٬٦١٥ COP |
|---|
| 2026-01-27 | ٤٤٩٬٩٥٦ COP |
|---|
| 2026-01-26 | ٤٤٣٬٦٧٤ COP |
|---|
| 2026-01-25 | ٤٣٧٬٨٠٧ COP |
|---|
| 2026-01-24 | ٤٣٧٬٩١١ COP |
|---|
| 2026-01-23 | ٤٣٠٬٣٠٨ COP |
|---|
| 2026-01-22 | ٤٢٥٬١٢٣ COP |
|---|
| 2026-01-21 | ٤٢٨٬٠١٥ COP |
|---|
| 2026-01-20 | ٤١٣٬٤٧٧ COP |
|---|
| 2026-01-19 | ٤١٥٬٢١٤ COP |
|---|
| 2026-01-18 | ٤٠٩٬٥٨٤ COP |
|---|
| 2026-01-17 | ٤٠٩٬٤٢٧ COP |
|---|
| 2026-01-16 | ٤٠٩٬٤٦١ COP |
|---|
| 2026-01-15 | ٤٠٨٬٦٥٠ COP |
|---|
| 2026-01-14 | ٤٠٧٬٥٨٠ COP |
|---|
| 2026-01-13 | ٤١١٬٢٧٢ COP |
|---|
| 2026-01-12 | ٤٠٩٬٥٨٥ COP |
|---|
| 2026-01-11 | ٤٠٤٬٣٨٦ COP |
|---|
| 2026-01-10 | ٤٠٤٬٢١٢ COP |
|---|
| 2026-01-09 | ٤٠١٬١٦٨ COP |
|---|
| 2026-01-08 | ٤٠٢٬٢٥٢ COP |
|---|
| 2026-01-07 | ٤٠٠٬٧٢٠ COP |
|---|
| 2026-01-06 | ٤٠٢٬٦٤٧ COP |
|---|
| 2026-01-05 | ٤٠٠٬٦٨٦ COP |
|---|
| 2026-01-04 | ٣٩٥٬٣٥٧ COP |
|---|
| 2026-01-03 | ٣٩٤٬٧٦٢ COP |
|---|
| 2026-01-02 | ٣٩٥٬٩٢٢ COP |
|---|
| 2026-01-01 | ٣٩٢٬٣٣٤ COP |
|---|
سعر الذهب في كولومبيا