سعر الذهب في كوبا 2024
للجرام · 14K · CUP · 301 التاريخ
| الأعلى | ١٬٢٥٧ CUP |
|---|
| الأدنى | ٩٦٠٫١ CUP |
|---|
| التغير | +22.84% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ١٬١٧٩ CUP |
|---|
| 2024-12-30 | ١٬١٨٥ CUP |
|---|
| 2024-12-29 | ١٬١٧٩ CUP |
|---|
| 2024-12-28 | ١٬١٨٢ CUP |
|---|
| 2024-12-27 | ١٬١٨٦ CUP |
|---|
| 2024-12-26 | ١٬١٨٤ CUP |
|---|
| 2024-12-25 | ١٬١٧٩ CUP |
|---|
| 2024-12-24 | ١٬١٨٠ CUP |
|---|
| 2024-12-23 | ١٬١٨٣ CUP |
|---|
| 2024-12-22 | ١٬١٨٤ CUP |
|---|
| 2024-12-21 | ١٬١٨٤ CUP |
|---|
| 2024-12-20 | ١٬١٧٤ CUP |
|---|
| 2024-12-19 | ١٬١٨٠ CUP |
|---|
| 2024-12-18 | ١٬١٩٣ CUP |
|---|
| 2024-12-17 | ١٬١٩٨ CUP |
|---|
| 2024-12-16 | ١٬١٩٦ CUP |
|---|
| 2024-12-15 | ١٬١٩٦ CUP |
|---|
| 2024-12-14 | ١٬١٩٨ CUP |
|---|
| 2024-12-13 | ١٬٢١٥ CUP |
|---|
| 2024-12-12 | ١٬٢٢٥ CUP |
|---|
| 2024-12-11 | ١٬٢٢٢ CUP |
|---|
| 2024-12-10 | ١٬٢٠٥ CUP |
|---|
| 2024-12-09 | ١٬١٩٧ CUP |
|---|
| 2024-12-08 | ١٬١٨٥ CUP |
|---|
| 2024-12-07 | ١٬١٩٠ CUP |
|---|
| 2024-12-06 | ١٬١٨٣ CUP |
|---|
| 2024-12-05 | ١٬١٩٦ CUP |
|---|
| 2024-12-04 | ١٬١٩٣ CUP |
|---|
| 2024-12-03 | ١٬١٩٠ CUP |
|---|
| 2024-12-02 | ١٬١٨٩ CUP |
|---|
| 2024-12-01 | ١٬١٩٢ CUP |
|---|
| 2024-11-30 | ١٬١٩٧ CUP |
|---|
| 2024-11-29 | ١٬١٩٤ CUP |
|---|
| 2024-11-28 | ١٬١٨٥ CUP |
|---|
| 2024-11-27 | ١٬١٨٧ CUP |
|---|
| 2024-11-26 | ١٬١٨٨ CUP |
|---|
| 2024-11-25 | ١٬٢١٨ CUP |
|---|
| 2024-11-24 | ١٬٢٢٢ CUP |
|---|
| 2024-11-23 | ١٬٢٢٣ CUP |
|---|
| 2024-11-22 | ١٬٢٠٩ CUP |
|---|
| 2024-11-21 | ١٬١٩٩ CUP |
|---|
| 2024-11-20 | ١٬١٩٣ CUP |
|---|
| 2024-11-19 | ١٬١٨٣ CUP |
|---|
| 2024-11-18 | ١٬١٧٠ CUP |
|---|
| 2024-11-17 | ١٬١٥٨ CUP |
|---|
| 2024-11-16 | ١٬١٥٩ CUP |
|---|
| 2024-11-15 | ١٬١٦٠ CUP |
|---|
| 2024-11-14 | ١٬١٦٢ CUP |
|---|
| 2024-11-13 | ١٬١٨٣ CUP |
|---|
| 2024-11-12 | ١٬١٨٩ CUP |
|---|
| 2024-11-11 | ١٬٢١٢ CUP |
|---|
| 2024-11-10 | ١٬٢٠٩ CUP |
|---|
| 2024-11-09 | ١٬٢١٣ CUP |
|---|
| 2024-11-08 | ١٬٢٢١ CUP |
|---|
| 2024-11-07 | ١٬١٩٦ CUP |
|---|
| 2024-11-06 | ١٬٢٣٨ CUP |
|---|
| 2024-11-05 | ١٬٢٣٤ CUP |
|---|
| 2024-11-04 | ١٬٢٣٥ CUP |
|---|
| 2024-11-03 | ١٬٢٣٢ CUP |
|---|
| 2024-11-02 | ١٬٢٣٥ CUP |
|---|
| 2024-11-01 | ١٬٢٤٠ CUP |
|---|
| 2024-10-31 | ١٬٢٥٧ CUP |
|---|
| 2024-10-30 | ١٬٢٥٦ CUP |
|---|
| 2024-10-29 | ١٬٢٤٢ CUP |
|---|
| 2024-10-28 | ١٬٢٣٣ CUP |
|---|
| 2024-10-27 | ١٬٢٣٢ CUP |
|---|
| 2024-10-26 | ١٬٢٤٢ CUP |
|---|
| 2024-10-25 | ١٬٢٣٥ CUP |
|---|
| 2024-10-24 | ١٬٢٣١ CUP |
|---|
| 2024-10-23 | ١٬٢٣٧ CUP |
|---|
| 2024-10-22 | ١٬٢٣٢ CUP |
|---|
| 2024-10-21 | ١٬٢٣٢ CUP |
|---|
| 2024-10-20 | ١٬٢٣٠ CUP |
|---|
| 2024-10-19 | ١٬٢٣٠ CUP |
|---|
| 2024-10-18 | ١٬٢٢٢ CUP |
|---|
| 2024-10-17 | ١٬٢١١ CUP |
|---|
| 2024-10-16 | ١٬٢٠٤ CUP |
|---|
| 2024-10-15 | ١٬١٩٧ CUP |
|---|
| 2024-10-14 | ١٬١٩٦ CUP |
|---|
| 2024-10-13 | ١٬٢٠٠ CUP |
|---|
| 2024-10-12 | ١٬٢٠١ CUP |
|---|
| 2024-10-11 | ١٬١٩١ CUP |
|---|
| 2024-10-10 | ١٬١٨١ CUP |
|---|
| 2024-10-09 | ١٬١٨٧ CUP |
|---|
| 2024-10-08 | ١٬١٩٦ CUP |
|---|
| 2024-10-07 | ١٬٢٠٠ CUP |
|---|
| 2024-10-06 | ١٬١٩٥ CUP |
|---|
| 2024-10-05 | ١٬١٩٩ CUP |
|---|
| 2024-10-04 | ١٬٢٠٢ CUP |
|---|
| 2024-10-03 | ١٬٢٠١ CUP |
|---|
| 2024-10-02 | ١٬٢٠٢ CUP |
|---|
| 2024-10-01 | ١٬١٩٢ CUP |
|---|
| 2024-09-30 | ١٬٢٠٠ CUP |
|---|
| 2024-09-29 | ١٬٢٠٠ CUP |
|---|
| 2024-09-28 | ١٬٢٠٠ CUP |
|---|
| 2024-09-27 | ١٬٢٠٦ CUP |
|---|
| 2024-09-26 | ١٬٢٠٠ CUP |
|---|
| 2024-09-25 | ١٬٢٠٠ CUP |
|---|
| 2024-09-24 | ١٬١٨٨ CUP |
|---|
| 2024-09-23 | ١٬١٨٤ CUP |
|---|
| 2024-09-22 | ١٬١٨١ CUP |
|---|
| 2024-09-21 | ١٬١٨٦ CUP |
|---|
| 2024-09-20 | ١٬١٦٨ CUP |
|---|
| 2024-09-19 | ١٬١٥٣ CUP |
|---|
| 2024-09-18 | ١٬١٦٢ CUP |
|---|
| 2024-09-17 | ١٬١٦٦ CUP |
|---|
| 2024-09-16 | ١٬١٦٧ CUP |
|---|
| 2024-09-15 | ١٬١٦٠ CUP |
|---|
| 2024-09-14 | ١٬١٦٤ CUP |
|---|
| 2024-09-13 | ١٬١٥٢ CUP |
|---|
| 2024-09-12 | ١٬١٣٧ CUP |
|---|
| 2024-09-11 | ١٬١٣٩ CUP |
|---|
| 2024-09-10 | ١٬١٣١ CUP |
|---|
| 2024-09-09 | ١٬١٢٨ CUP |
|---|
| 2024-09-08 | ١٬١٢٥ CUP |
|---|
| 2024-09-07 | ١٬١٢٨ CUP |
|---|
| 2024-09-06 | ١٬١٣٥ CUP |
|---|
| 2024-09-05 | ١٬١٢٨ CUP |
|---|
| 2024-09-04 | ١٬١٢٦ CUP |
|---|
| 2024-09-03 | ١٬١٢٥ CUP |
|---|
| 2024-09-02 | ١٬١٣٢ CUP |
|---|
| 2024-09-01 | ١٬١٢٣ CUP |
|---|
| 2024-08-31 | ١٬١٣١ CUP |
|---|
| 2024-08-30 | ١٬١٣٨ CUP |
|---|
| 2024-08-29 | ١٬١٣١ CUP |
|---|
| 2024-08-28 | ١٬١٣٤ CUP |
|---|
| 2024-08-27 | ١٬١٣١ CUP |
|---|
| 2024-08-26 | ١٬١٣٢ CUP |
|---|
| 2024-08-25 | ١٬١٣٤ CUP |
|---|
| 2024-08-24 | ١٬١٣٦ CUP |
|---|
| 2024-08-23 | ١٬١٢٥ CUP |
|---|
| 2024-08-22 | ١٬١٣٢ CUP |
|---|
| 2024-08-21 | ١٬١٣٣ CUP |
|---|
| 2024-08-20 | ١٬١٣١ CUP |
|---|
| 2024-08-19 | ١٬١٢٦ CUP |
|---|
| 2024-08-18 | ١٬١٣٠ CUP |
|---|
| 2024-08-17 | ١٬١٣٥ CUP |
|---|
| 2024-08-16 | ١٬١١٣ CUP |
|---|
| 2024-08-15 | ١٬١٠٨ CUP |
|---|
| 2024-08-14 | ١٬١١٦ CUP |
|---|
| 2024-08-13 | ١٬١١٢ CUP |
|---|
| 2024-08-12 | ١٬٠٩٨ CUP |
|---|
| 2024-08-11 | ١٬٠٩٨ CUP |
|---|
| 2024-08-10 | ١٬٠٩٩ CUP |
|---|
| 2024-08-09 | ١٬٠٩٤ CUP |
|---|
| 2024-08-08 | ١٬٠٧٢ CUP |
|---|
| 2024-08-07 | ١٬٠٦٨ CUP |
|---|
| 2024-08-06 | ١٬٠٨٩ CUP |
|---|
| 2024-08-05 | ١٬١٠١ CUP |
|---|
| 2024-08-04 | ١٬١٠٠ CUP |
|---|
| 2024-08-03 | ١٬١٠٣ CUP |
|---|
| 2024-08-02 | ١٬١٠٣ CUP |
|---|
| 2024-08-01 | ١٬١٠٩ CUP |
|---|
| 2024-07-31 | ١٬٠٨٧ CUP |
|---|
| 2024-07-30 | ١٬٠٧٥ CUP |
|---|
| 2024-07-29 | ١٬٠٨٢ CUP |
|---|
| 2024-07-28 | ١٬٠٧٤ CUP |
|---|
| 2024-07-27 | ١٬٠٧٨ CUP |
|---|
| 2024-07-26 | ١٬٠٦٦ CUP |
|---|
| 2024-07-25 | ١٬٠٨١ CUP |
|---|
| 2024-07-24 | ١٬٠٨٨ CUP |
|---|
| 2024-07-23 | ١٬٠٨٥ CUP |
|---|
| 2024-07-22 | ١٬٢٠٢ CUP |
|---|
| 2024-07-21 | ١٬٠٨١ CUP |
|---|
| 2024-07-20 | ١٬٠٨٤ CUP |
|---|
| 2024-07-19 | ١٬٠٩٨ CUP |
|---|
| 2024-07-18 | ١٬١١٢ CUP |
|---|
| 2024-07-17 | ١٬١١٨ CUP |
|---|
| 2024-07-16 | ١٬٠٩٤ CUP |
|---|
| 2024-07-15 | ١٬٠٨٤ CUP |
|---|
| 2024-07-14 | ١٬٠٩٠ CUP |
|---|
| 2024-07-13 | ١٬٠٨٩ CUP |
|---|
| 2024-07-12 | ١٬٠٨٨ CUP |
|---|
| 2024-07-11 | ١٬٠٧٢ CUP |
|---|
| 2024-07-10 | ١٬٠٦٩ CUP |
|---|
| 2024-07-09 | ١٬٠٦٧ CUP |
|---|
| 2024-07-08 | ١٬٠٧٧ CUP |
|---|
| 2024-07-07 | ١٬٠٧٦ CUP |
|---|
| 2024-07-06 | ١٬٠٨٠ CUP |
|---|
| 2024-07-05 | ١٬٠٦٤ CUP |
|---|
| 2024-07-04 | ١٬٠٦٤ CUP |
|---|
| 2024-07-03 | ١٬٠٤٩ CUP |
|---|
| 2024-07-02 | ١٬٠٥٣ CUP |
|---|
| 2024-07-01 | ١٬٠٥١ CUP |
|---|
| 2024-06-30 | ١٬٠٤٨ CUP |
|---|
| 2024-06-29 | ١٬٠٥١ CUP |
|---|
| 2024-06-28 | ١٬٠٤٩ CUP |
|---|
| 2024-06-27 | ١٬٠٣٧ CUP |
|---|
| 2024-06-26 | ١٬٠٤٧ CUP |
|---|
| 2024-06-25 | ١٬٠٥١ CUP |
|---|
| 2024-06-24 | ١٬٠٤٩ CUP |
|---|
| 2024-06-23 | ١٬٠٤٣ CUP |
|---|
| 2024-06-22 | ١٬٠٤٩ CUP |
|---|
| 2024-06-21 | ١٬٠٦٦ CUP |
|---|
| 2024-06-20 | ١٬٠٥٣ CUP |
|---|
| 2024-06-19 | ١٬٠٥٠ CUP |
|---|
| 2024-06-18 | ١٬٠٤٦ CUP |
|---|
| 2024-06-17 | ١٬٠٥٠ CUP |
|---|
| 2024-06-16 | ١٬٠٤٩ CUP |
|---|
| 2024-06-15 | ١٬٠٥٨ CUP |
|---|
| 2024-06-14 | ١٬٠٤٦ CUP |
|---|
| 2024-06-13 | ١٬٠٤٥ CUP |
|---|
| 2024-06-12 | ١٬٠٤٤ CUP |
|---|
| 2024-06-11 | ١٬٠٤١ CUP |
|---|
| 2024-06-10 | ١٬١٤٤ CUP |
|---|
| 2024-06-09 | ١٬٠٣٢ CUP |
|---|
| 2024-06-08 | ١٬٠٣٦ CUP |
|---|
| 2024-06-07 | ١٬٠٧١ CUP |
|---|
| 2024-06-06 | ١٬٠٦٨ CUP |
|---|
| 2024-06-05 | ١٬٠٥٠ CUP |
|---|
| 2024-06-04 | ١٬٠٦١ CUP |
|---|
| 2024-06-03 | ١٬٠٥٣ CUP |
|---|
| 2024-06-02 | ١٬٠٤٧ CUP |
|---|
| 2024-06-01 | ١٬٠٥٢ CUP |
|---|
| 2024-05-31 | ١٬٠٦٠ CUP |
|---|
| 2024-05-30 | ١٬٠٥٨ CUP |
|---|
| 2024-05-29 | ١٬٠٦٥ CUP |
|---|
| 2024-05-28 | ١٬٠٦١ CUP |
|---|
| 2024-05-27 | ١٬٠٥٥ CUP |
|---|
| 2024-05-26 | ١٬٠٤٨ CUP |
|---|
| 2024-05-25 | ١٬٠٥٥ CUP |
|---|
| 2024-05-24 | ١٬٠٥٣ CUP |
|---|
| 2024-05-23 | ١٬٠٧٤ CUP |
|---|
| 2024-05-22 | ١٬٠٩٣ CUP |
|---|
| 2024-05-21 | ١٬٠٩٧ CUP |
|---|
| 2024-05-20 | ١٬٠٩٥ CUP |
|---|
| 2024-05-19 | ١٬٠٨٥ CUP |
|---|
| 2024-05-18 | ١٬٠٩١ CUP |
|---|
| 2024-05-17 | ١٬٠٧٤ CUP |
|---|
| 2024-05-16 | ١٬٠٨٢ CUP |
|---|
| 2024-05-15 | ١٬٠٦٤ CUP |
|---|
| 2024-05-14 | ١٬٠٥٧ CUP |
|---|
| 2024-05-13 | ١٬٠٦٦ CUP |
|---|
| 2024-05-12 | ١٬٠٦٢ CUP |
|---|
| 2024-05-11 | ١٬٠٦٦ CUP |
|---|
| 2024-05-10 | ١٬٠٦٢ CUP |
|---|
| 2024-05-09 | ١٬٠٤٣ CUP |
|---|
| 2024-05-08 | ١٬٠٤٣ CUP |
|---|
| 2024-05-07 | ١٬٠٥٠ CUP |
|---|
| 2024-05-06 | ١٬٠٤٠ CUP |
|---|
| 2024-05-05 | ١٬٠٣٩ CUP |
|---|
| 2024-05-04 | ١٬٠٤١ CUP |
|---|
| 2024-05-03 | ١٬٠٤٠ CUP |
|---|
| 2024-05-02 | ١٬٠٥٢ CUP |
|---|
| 2024-05-01 | ١٬٠٣٥ CUP |
|---|
| 2024-04-30 | ١٬٠٥٦ CUP |
|---|
| 2024-04-29 | ١٬٠٥١ CUP |
|---|
| 2024-04-28 | ١٬٠٥٦ CUP |
|---|
| 2024-04-27 | ١٬٠٥٦ CUP |
|---|
| 2024-04-26 | ١٬٠٥٠ CUP |
|---|
| 2024-04-25 | ١٬٠٤٥ CUP |
|---|
| 2024-04-24 | ١٬٠٤٧ CUP |
|---|
| 2024-04-23 | ١٬٠٥٢ CUP |
|---|
| 2024-04-22 | ١٬٠٧٥ CUP |
|---|
| 2024-04-21 | ١٬٠٨٠ CUP |
|---|
| 2024-04-20 | ١٬٠٧٩ CUP |
|---|
| 2024-04-19 | ١٬٠٧٩ CUP |
|---|
| 2024-04-18 | ١٬٠٧٠ CUP |
|---|
| 2024-04-17 | ١٬٠٧٧ CUP |
|---|
| 2024-04-16 | ١٬٠٧٥ CUP |
|---|
| 2024-04-15 | ١٬٠٦٤ CUP |
|---|
| 2024-04-14 | ١٬٠٥٩ CUP |
|---|
| 2024-04-13 | ١٬٠٥٩ CUP |
|---|
| 2024-04-12 | ١٬٠٧٨ CUP |
|---|
| 2024-04-11 | ١٬٠٥٦ CUP |
|---|
| 2024-04-10 | ١٬٠٥٩ CUP |
|---|
| 2024-04-09 | ١٬٠٥٧ CUP |
|---|
| 2024-04-08 | ١٬٠٤٢ CUP |
|---|
| 2024-04-07 | ١٬٠٤٩ CUP |
|---|
| 2024-04-06 | ١٬٠٥٢ CUP |
|---|
| 2024-04-05 | ١٬٠٢٨ CUP |
|---|
| 2024-04-04 | ١٬٠٣٧ CUP |
|---|
| 2024-04-03 | ١٬٠٢٩ CUP |
|---|
| 2024-04-02 | ١٬٠١٦ CUP |
|---|
| 2024-04-01 | ١٬١٢٧ CUP |
|---|
| 2024-03-31 | ١٬٠٠٤ CUP |
|---|
| 2024-03-30 | ١٬٠١٠ CUP |
|---|
| 2024-03-29 | ١٬٠٠٩ CUP |
|---|
| 2024-03-28 | ٩٨٨٫٥ CUP |
|---|
| 2024-03-27 | ٩٨٣٫٥ CUP |
|---|
| 2024-03-26 | ٩٧٨٫٧ CUP |
|---|
| 2024-03-25 | ٩٧٦٫٣ CUP |
|---|
| 2024-03-24 | ٩٧٥٫٢ CUP |
|---|
| 2024-03-23 | ٩٧٦٫٩ CUP |
|---|
| 2024-03-22 | ٩٨٥٫٧ CUP |
|---|
| 2024-03-21 | ٩٩٧٫٥ CUP |
|---|
| 2024-03-20 | ٩٧٥٫٣ CUP |
|---|
| 2024-03-19 | ٩٧٧٫١ CUP |
|---|
| 2024-03-18 | ٩٧٣٫١ CUP |
|---|
| 2024-03-17 | ٩٧٤٫٢ CUP |
|---|
| 2024-03-16 | ٩٧٤٫٨ CUP |
|---|
| 2024-03-15 | ٩٧٧٫٣ CUP |
|---|
| 2024-03-14 | ٩٨٢٫٤ CUP |
|---|
| 2024-03-13 | ٩٧٤٫٧ CUP |
|---|
| 2024-03-12 | ٩٨٣٫٤ CUP |
|---|
| 2024-03-11 | ٩٨٤٫٥ CUP |
|---|
| 2024-03-10 | ٩٨١٫٣ CUP |
|---|
| 2024-03-09 | ٩٨٣٫٢ CUP |
|---|
| 2024-03-08 | ٩٧٣٫٢ CUP |
|---|
| 2024-03-07 | ٩٧٠٫٤ CUP |
|---|
| 2024-03-06 | ٩٦٠٫١ CUP |
|---|
سعر الذهب في كوبا