سعر الذهب في كوبا 2025
للجرام · 14K · CUP · 364 التاريخ
| الأعلى | ٢٬٠٤٨ CUP |
|---|
| الأدنى | ١٬١٨٦ CUP |
|---|
| التغير | +66.56% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2025-12-31 | ١٬٩٧٦ CUP |
|---|
| 2025-12-30 | ١٬٩٦٧ CUP |
|---|
| 2025-12-29 | ٢٬٠٣٤ CUP |
|---|
| 2025-12-28 | ٢٬٠٤٨ CUP |
|---|
| 2025-12-27 | ٢٬٠٤٧ CUP |
|---|
| 2025-12-26 | ٢٬٠٣٢ CUP |
|---|
| 2025-12-25 | ٢٬٠٢٣ CUP |
|---|
| 2025-12-24 | ٢٬٠٣٨ CUP |
|---|
| 2025-12-23 | ٢٬٠٢١ CUP |
|---|
| 2025-12-22 | ١٬٩٧٨ CUP |
|---|
| 2025-12-21 | ١٬٩٥٢ CUP |
|---|
| 2025-12-20 | ١٬٩٦٠ CUP |
|---|
| 2025-12-19 | ١٬٩٥٥ CUP |
|---|
| 2025-12-18 | ١٬٩٥٦ CUP |
|---|
| 2025-12-17 | ١٬٩٥٦ CUP |
|---|
| 2025-12-16 | ١٬٩٤٦ CUP |
|---|
| 2025-12-15 | ١٬٩٥٢ CUP |
|---|
| 2025-12-14 | ١٬٩٣٨ CUP |
|---|
| 2025-12-13 | ١٬٩٤٣ CUP |
|---|
| 2025-12-12 | ١٬٩٢٧ CUP |
|---|
| 2025-12-11 | ١٬٨٩٢ CUP |
|---|
| 2025-12-09 | ١٬٨٩٦ CUP |
|---|
| 2025-12-08 | ١٬٨٩٨ CUP |
|---|
| 2025-12-07 | ١٬٨٩٤ CUP |
|---|
| 2025-12-06 | ١٬٨٩٦ CUP |
|---|
| 2025-12-05 | ١٬٨٩٨ CUP |
|---|
| 2025-12-04 | ١٬٩٠١ CUP |
|---|
| 2025-12-03 | ١٬٩٠٥ CUP |
|---|
| 2025-12-02 | ١٬٩٠٥ CUP |
|---|
| 2025-12-01 | ١٬٩١١ CUP |
|---|
| 2025-11-30 | ١٬٩٠١ CUP |
|---|
| 2025-11-29 | ١٬٩٠٣ CUP |
|---|
| 2025-11-28 | ١٬٨٩٣ CUP |
|---|
| 2025-11-27 | ١٬٨٧٥ CUP |
|---|
| 2025-11-26 | ١٬٨٧٢ CUP |
|---|
| 2025-11-25 | ١٬٨٦٩ CUP |
|---|
| 2025-11-24 | ١٬٨٢٧ CUP |
|---|
| 2025-11-23 | ١٬٨٣٦ CUP |
|---|
| 2025-11-22 | ١٬٨٣٧ CUP |
|---|
| 2025-11-21 | ١٬٨٤١ CUP |
|---|
| 2025-11-20 | ١٬٨٤٧ CUP |
|---|
| 2025-11-19 | ١٬٨٣٤ CUP |
|---|
| 2025-11-18 | ١٬٨١٨ CUP |
|---|
| 2025-11-17 | ١٬٨٤٩ CUP |
|---|
| 2025-11-16 | ١٬٨٣٦ CUP |
|---|
| 2025-11-15 | ١٬٨٤٣ CUP |
|---|
| 2025-11-14 | ١٬٨٩٣ CUP |
|---|
| 2025-11-13 | ١٬٨٩٢ CUP |
|---|
| 2025-11-12 | ١٬٨٦٤ CUP |
|---|
| 2025-11-11 | ١٬٨٦٥ CUP |
|---|
| 2025-11-10 | ١٬٨٢٤ CUP |
|---|
| 2025-11-09 | ١٬٨٠١ CUP |
|---|
| 2025-11-08 | ١٬٨٠٧ CUP |
|---|
| 2025-11-07 | ١٬٨٠٦ CUP |
|---|
| 2025-11-06 | ١٬٧٩٤ CUP |
|---|
| 2025-11-05 | ١٬٧٧٧ CUP |
|---|
| 2025-11-04 | ١٬٨٠٢ CUP |
|---|
| 2025-11-03 | ١٬٨٠٨ CUP |
|---|
| 2025-11-02 | ١٬٨٠٩ CUP |
|---|
| 2025-11-01 | ١٬٨١٠ CUP |
|---|
| 2025-10-31 | ١٬٨١٣ CUP |
|---|
| 2025-10-30 | ١٬٧٨٤ CUP |
|---|
| 2025-10-29 | ١٬٧٩٦ CUP |
|---|
| 2025-10-28 | ١٬٨١٣ CUP |
|---|
| 2025-10-27 | ١٬٨٤٠ CUP |
|---|
| 2025-10-26 | ١٬٨٥٦ CUP |
|---|
| 2025-10-25 | ١٬٨٥٧ CUP |
|---|
| 2025-10-24 | ١٬٨٦٠ CUP |
|---|
| 2025-10-23 | ١٬٨٤٢ CUP |
|---|
| 2025-10-22 | ١٬٨٥٠ CUP |
|---|
| 2025-10-21 | ١٬٩٦٣ CUP |
|---|
| 2025-10-20 | ١٬٩٢٧ CUP |
|---|
| 2025-10-19 | ١٬٩٢١ CUP |
|---|
| 2025-10-18 | ١٬٩٢٣ CUP |
|---|
| 2025-10-17 | ١٬٩٥٠ CUP |
|---|
| 2025-10-16 | ١٬٩٠٨ CUP |
|---|
| 2025-10-15 | ١٬٨٨٣ CUP |
|---|
| 2025-10-14 | ١٬٨٦٩ CUP |
|---|
| 2025-10-13 | ١٬٨٢٤ CUP |
|---|
| 2025-10-12 | ١٬٨١١ CUP |
|---|
| 2025-10-11 | ١٬٨١٣ CUP |
|---|
| 2025-10-10 | ١٬٨٠٢ CUP |
|---|
| 2025-10-09 | ١٬٨١٨ CUP |
|---|
| 2025-10-08 | ١٬٨٠٥ CUP |
|---|
| 2025-10-07 | ١٬٧٨٣ CUP |
|---|
| 2025-10-06 | ١٬٧٧١ CUP |
|---|
| 2025-10-05 | ١٬٧٤٨ CUP |
|---|
| 2025-10-04 | ١٬٧٥٦ CUP |
|---|
| 2025-10-03 | ١٬٧٤٢ CUP |
|---|
| 2025-10-02 | ١٬٧٤٥ CUP |
|---|
| 2025-10-01 | ١٬٧٤٨ CUP |
|---|
| 2025-09-30 | ١٬٧٣٨ CUP |
|---|
| 2025-09-29 | ١٬٦٩٦ CUP |
|---|
| 2025-09-28 | ١٬٦٩٥ CUP |
|---|
| 2025-09-27 | ١٬٦٩٦ CUP |
|---|
| 2025-09-26 | ١٬٦٨٩ CUP |
|---|
| 2025-09-25 | ١٬٦٨٨ CUP |
|---|
| 2025-09-24 | ١٬٦٩٨ CUP |
|---|
| 2025-09-23 | ١٬٦٩٧ CUP |
|---|
| 2025-09-22 | ١٬٦٦٩ CUP |
|---|
| 2025-09-21 | ١٬٦٥٩ CUP |
|---|
| 2025-09-20 | ١٬٦٦٥ CUP |
|---|
| 2025-09-19 | ١٬٦٤٢ CUP |
|---|
| 2025-09-18 | ١٬٦٤٩ CUP |
|---|
| 2025-09-17 | ١٬٦٥٥ CUP |
|---|
| 2025-09-16 | ١٬٦٦٢ CUP |
|---|
| 2025-09-15 | ١٬٦٤٣ CUP |
|---|
| 2025-09-14 | ١٬٦٤١ CUP |
|---|
| 2025-09-13 | ١٬٦٤٦ CUP |
|---|
| 2025-09-12 | ١٬٦٤٣ CUP |
|---|
| 2025-09-11 | ١٬٦٤٦ CUP |
|---|
| 2025-09-10 | ١٬٦٤٣ CUP |
|---|
| 2025-09-09 | ١٬٦٤٣ CUP |
|---|
| 2025-09-08 | ١٬٦١٨ CUP |
|---|
| 2025-09-07 | ١٬٦٢٠ CUP |
|---|
| 2025-09-06 | ١٬٦٢١ CUP |
|---|
| 2025-09-05 | ١٬٦٠٥ CUP |
|---|
| 2025-09-04 | ١٬٦٠٠ CUP |
|---|
| 2025-09-03 | ١٬٥٩٦ CUP |
|---|
| 2025-09-02 | ١٬٥٧٩ CUP |
|---|
| 2025-09-01 | ١٬٥٦٢ CUP |
|---|
| 2025-08-31 | ١٬٥٥٨ CUP |
|---|
| 2025-08-30 | ١٬٥٥٨ CUP |
|---|
| 2025-08-29 | ١٬٥٤٠ CUP |
|---|
| 2025-08-28 | ١٬٥٣٠ CUP |
|---|
| 2025-08-27 | ١٬٥٢٩ CUP |
|---|
| 2025-08-26 | ١٬٥٢٩ CUP |
|---|
| 2025-08-25 | ١٬٥١٩ CUP |
|---|
| 2025-08-24 | ١٬٥٢٠ CUP |
|---|
| 2025-08-23 | ١٬٥٢٣ CUP |
|---|
| 2025-08-22 | ١٬٥٠٨ CUP |
|---|
| 2025-08-21 | ١٬٥٠٨ CUP |
|---|
| 2025-08-20 | ١٬٤٩٨ CUP |
|---|
| 2025-08-19 | ١٬٥٠٦ CUP |
|---|
| 2025-08-18 | ١٬٥٠٩ CUP |
|---|
| 2025-08-17 | ١٬٤٩٩ CUP |
|---|
| 2025-08-16 | ١٬٥٠٨ CUP |
|---|
| 2025-08-15 | ١٬٥٠٩ CUP |
|---|
| 2025-08-14 | ١٬٥٢١ CUP |
|---|
| 2025-08-13 | ١٬٥١٤ CUP |
|---|
| 2025-08-12 | ١٬٥١٦ CUP |
|---|
| 2025-08-11 | ١٬٥٢٠ CUP |
|---|
| 2025-08-10 | ١٬٥٣١ CUP |
|---|
| 2025-08-09 | ١٬٥٣١ CUP |
|---|
| 2025-08-08 | ١٬٥١٧ CUP |
|---|
| 2025-08-07 | ١٬٥١١ CUP |
|---|
| 2025-08-06 | ١٬٥٠٨ CUP |
|---|
| 2025-08-05 | ١٬٥٠٩ CUP |
|---|
| 2025-08-04 | ١٬٥١٥ CUP |
|---|
| 2025-08-03 | ١٬٥١٩ CUP |
|---|
| 2025-08-02 | ١٬٥١٩ CUP |
|---|
| 2025-08-01 | ١٬٤٨٦ CUP |
|---|
| 2025-07-31 | ١٬٤٩٠ CUP |
|---|
| 2025-07-30 | ١٬٥٠٥ CUP |
|---|
| 2025-07-29 | ١٬٤٩٩ CUP |
|---|
| 2025-07-28 | ١٬٥٠٣ CUP |
|---|
| 2025-07-27 | ١٬٥٠٣ CUP |
|---|
| 2025-07-26 | ١٬٥٠٥ CUP |
|---|
| 2025-07-25 | ١٬٥١٩ CUP |
|---|
| 2025-07-24 | ١٬٥٢٦ CUP |
|---|
| 2025-07-23 | ١٬٥٤٢ CUP |
|---|
| 2025-07-22 | ١٬٥٢٧ CUP |
|---|
| 2025-07-21 | ١٬٥١٨ CUP |
|---|
| 2025-07-20 | ١٬٥٠٣ CUP |
|---|
| 2025-07-19 | ١٬٥١٤ CUP |
|---|
| 2025-07-18 | ١٬٥٠٦ CUP |
|---|
| 2025-07-17 | ١٬٥٠٨ CUP |
|---|
| 2025-07-16 | ١٬٥٠٥ CUP |
|---|
| 2025-07-15 | ١٬٥١٤ CUP |
|---|
| 2025-07-14 | ١٬٥١٤ CUP |
|---|
| 2025-07-13 | ١٬٥١٦ CUP |
|---|
| 2025-07-12 | ١٬٥١٦ CUP |
|---|
| 2025-07-11 | ١٬٥٠٤ CUP |
|---|
| 2025-07-10 | ١٬٤٩٨ CUP |
|---|
| 2025-07-09 | ١٬٤٩١ CUP |
|---|
| 2025-07-08 | ١٬٥٠٥ CUP |
|---|
| 2025-07-07 | ١٬٤٩٦ CUP |
|---|
| 2025-07-06 | ١٬٥٠١ CUP |
|---|
| 2025-07-05 | ١٬٥٠٧ CUP |
|---|
| 2025-07-04 | ١٬٥٠٤ CUP |
|---|
| 2025-07-03 | ١٬٥١٠ CUP |
|---|
| 2025-07-02 | ١٬٥٠٦ CUP |
|---|
| 2025-07-01 | ١٬٤٩٦ CUP |
|---|
| 2025-06-30 | ١٬٤٨١ CUP |
|---|
| 2025-06-29 | ١٬٤٧٧ CUP |
|---|
| 2025-06-28 | ١٬٤٧٩ CUP |
|---|
| 2025-06-27 | ١٬٤٩٩ CUP |
|---|
| 2025-06-26 | ١٬٥٠٤ CUP |
|---|
| 2025-06-25 | ١٬٥٠٥ CUP |
|---|
| 2025-06-24 | ١٬٥١١ CUP |
|---|
| 2025-06-23 | ١٬٥٢١ CUP |
|---|
| 2025-06-22 | ١٬٥٢٠ CUP |
|---|
| 2025-06-21 | ١٬٥٢٢ CUP |
|---|
| 2025-06-20 | ١٬٥١٥ CUP |
|---|
| 2025-06-19 | ١٬٥٢٤ CUP |
|---|
| 2025-06-18 | ١٬٥٢٥ CUP |
|---|
| 2025-06-17 | ١٬٥٣٣ CUP |
|---|
| 2025-06-16 | ١٬٥٥٢ CUP |
|---|
| 2025-06-15 | ١٬٥٤٤ CUP |
|---|
| 2025-06-14 | ١٬٥٥٣ CUP |
|---|
| 2025-06-13 | ١٬٥٥١ CUP |
|---|
| 2025-06-12 | ١٬٥٢٢ CUP |
|---|
| 2025-06-11 | ١٬٥٠٤ CUP |
|---|
| 2025-06-10 | ١٬٤٩٥ CUP |
|---|
| 2025-06-09 | ١٬٤٩٢ CUP |
|---|
| 2025-06-08 | ١٬٤٩٥ CUP |
|---|
| 2025-06-07 | ١٬٤٩٥ CUP |
|---|
| 2025-06-06 | ١٬٥١٩ CUP |
|---|
| 2025-06-05 | ١٬٥٢٣ CUP |
|---|
| 2025-06-04 | ١٬٥٢٤ CUP |
|---|
| 2025-06-03 | ١٬٥٢٢ CUP |
|---|
| 2025-06-02 | ١٬٤٩٠ CUP |
|---|
| 2025-06-01 | ١٬٤٨٧ CUP |
|---|
| 2025-05-31 | ١٬٤٨٦ CUP |
|---|
| 2025-05-30 | ١٬٤٩٥ CUP |
|---|
| 2025-05-29 | ١٬٤٧٣ CUP |
|---|
| 2025-05-28 | ١٬٤٩٢ CUP |
|---|
| 2025-05-27 | ١٬٥٠٤ CUP |
|---|
| 2025-05-26 | ١٬٥٠٨ CUP |
|---|
| 2025-05-25 | ١٬٥٠٦ CUP |
|---|
| 2025-05-24 | ١٬٥١٧ CUP |
|---|
| 2025-05-23 | ١٬٤٩٠ CUP |
|---|
| 2025-05-22 | ١٬٥٠٩ CUP |
|---|
| 2025-05-21 | ١٬٤٨٧ CUP |
|---|
| 2025-05-20 | ١٬٤٥٩ CUP |
|---|
| 2025-05-19 | ١٬٤٥٤ CUP |
|---|
| 2025-05-18 | ١٬٤٤٤ CUP |
|---|
| 2025-05-17 | ١٬٤٤٦ CUP |
|---|
| 2025-05-16 | ١٬٤٥٢ CUP |
|---|
| 2025-05-15 | ١٬٤٣٤ CUP |
|---|
| 2025-05-14 | ١٬٤٦٤ CUP |
|---|
| 2025-05-13 | ١٬٤٥٦ CUP |
|---|
| 2025-05-12 | ١٬٤٧٩ CUP |
|---|
| 2025-05-11 | ١٬٥٠٤ CUP |
|---|
| 2025-05-10 | ١٬٥٠٥ CUP |
|---|
| 2025-05-09 | ١٬٤٨٨ CUP |
|---|
| 2025-05-08 | ١٬٥٤٠ CUP |
|---|
| 2025-05-07 | ١٬٥٢٨ CUP |
|---|
| 2025-05-06 | ١٬٥٢٦ CUP |
|---|
| 2025-05-05 | ١٬٤٧٦ CUP |
|---|
| 2025-05-04 | ١٬٤٦١ CUP |
|---|
| 2025-05-03 | ١٬٤٦٤ CUP |
|---|
| 2025-05-02 | ١٬٤٦١ CUP |
|---|
| 2025-05-01 | ١٬٤٦٢ CUP |
|---|
| 2025-04-30 | ١٬٤٩٥ CUP |
|---|
| 2025-04-29 | ١٬٤٩٩ CUP |
|---|
| 2025-04-28 | ١٬٤٨٢ CUP |
|---|
| 2025-04-27 | ١٬٤٩٤ CUP |
|---|
| 2025-04-26 | ١٬٤٩٦ CUP |
|---|
| 2025-04-25 | ١٬٥١٢ CUP |
|---|
| 2025-04-24 | ١٬٥١٥ CUP |
|---|
| 2025-04-23 | ١٬٥٢٨ CUP |
|---|
| 2025-04-22 | ١٬٥٥٨ CUP |
|---|
| 2025-04-21 | ١٬٥٢٥ CUP |
|---|
| 2025-04-20 | ١٬٥٠٤ CUP |
|---|
| 2025-04-19 | ١٬٥٠٣ CUP |
|---|
| 2025-04-18 | ١٬٥٠١ CUP |
|---|
| 2025-04-17 | ١٬٥٠٣ CUP |
|---|
| 2025-04-16 | ١٬٤٧٣ CUP |
|---|
| 2025-04-15 | ١٬٤٥٤ CUP |
|---|
| 2025-04-14 | ١٬٤٦٢ CUP |
|---|
| 2025-04-13 | ١٬٤٦٠ CUP |
|---|
| 2025-04-12 | ١٬٤٦٢ CUP |
|---|
| 2025-04-11 | ١٬٤٤٣ CUP |
|---|
| 2025-04-10 | ١٬٣٩٦ CUP |
|---|
| 2025-04-09 | ١٬٣٥٨ CUP |
|---|
| 2025-04-08 | ١٬٣٥٧ CUP |
|---|
| 2025-04-07 | ١٬٣٨١ CUP |
|---|
| 2025-04-06 | ١٬٣٦٢ CUP |
|---|
| 2025-04-05 | ١٬٣٧١ CUP |
|---|
| 2025-04-04 | ١٬٤٠٣ CUP |
|---|
| 2025-04-03 | ١٬٤١٤ CUP |
|---|
| 2025-04-02 | ١٬٤٠٣ CUP |
|---|
| 2025-04-01 | ١٬٤١٠ CUP |
|---|
| 2025-03-31 | ١٬٥٣٧ CUP |
|---|
| 2025-03-30 | ١٬٣٨٦ CUP |
|---|
| 2025-03-29 | ١٬٣٩٢ CUP |
|---|
| 2025-03-28 | ١٬٣٨٩ CUP |
|---|
| 2025-03-27 | ١٬٣٦٧ CUP |
|---|
| 2025-03-26 | ١٬٣٦٦ CUP |
|---|
| 2025-03-25 | ١٬٣٦١ CUP |
|---|
| 2025-03-24 | ١٬٣٦٤ CUP |
|---|
| 2025-03-23 | ١٬٥٠٧ CUP |
|---|
| 2025-03-22 | ١٬٣٦٥ CUP |
|---|
| 2025-03-21 | ١٬٣٧٢ CUP |
|---|
| 2025-03-20 | ١٬٣٧٩ CUP |
|---|
| 2025-03-19 | ١٬٣٦٨ CUP |
|---|
| 2025-03-18 | ١٬٣٥٧ CUP |
|---|
| 2025-03-17 | ١٬٣٥٠ CUP |
|---|
| 2025-03-16 | ١٬٤٩١ CUP |
|---|
| 2025-03-15 | ١٬٣٥٠ CUP |
|---|
| 2025-03-14 | ١٬٣٥٠ CUP |
|---|
| 2025-03-13 | ١٬٣٢٨ CUP |
|---|
| 2025-03-12 | ١٬٣١٨ CUP |
|---|
| 2025-03-11 | ١٬٣٠٧ CUP |
|---|
| 2025-03-10 | ١٬٣١٨ CUP |
|---|
| 2025-03-09 | ١٬٤٥٣ CUP |
|---|
| 2025-03-08 | ١٬٣١٢ CUP |
|---|
| 2025-03-07 | ١٬٣١٢ CUP |
|---|
| 2025-03-06 | ١٬٣١٩ CUP |
|---|
| 2025-03-05 | ١٬٣١٤ CUP |
|---|
| 2025-03-04 | ١٬٣٠٤ CUP |
|---|
| 2025-03-03 | ١٬٢٩٦ CUP |
|---|
| 2025-03-02 | ١٬٢٩١ CUP |
|---|
| 2025-03-01 | ١٬٢٩١ CUP |
|---|
| 2025-02-28 | ١٬٣٠٠ CUP |
|---|
| 2025-02-27 | ١٬٣١٧ CUP |
|---|
| 2025-02-26 | ١٬٤٦٢ CUP |
|---|
| 2025-02-25 | ١٬٣٣٢ CUP |
|---|
| 2025-02-24 | ١٬٣٢٤ CUP |
|---|
| 2025-02-23 | ١٬٣٢٧ CUP |
|---|
| 2025-02-22 | ١٬٣٢٧ CUP |
|---|
| 2025-02-21 | ١٬٣٢٧ CUP |
|---|
| 2025-02-20 | ١٬٣٢٥ CUP |
|---|
| 2025-02-19 | ١٬٣٢٥ CUP |
|---|
| 2025-02-18 | ١٬٣٠٦ CUP |
|---|
| 2025-02-17 | ١٬٣٠٥ CUP |
|---|
| 2025-02-16 | ١٬٢٩٨ CUP |
|---|
| 2025-02-15 | ١٬٣٠٢ CUP |
|---|
| 2025-02-14 | ١٬٣٢٧ CUP |
|---|
| 2025-02-13 | ١٬٣١٨ CUP |
|---|
| 2025-02-12 | ١٬٣١٤ CUP |
|---|
| 2025-02-11 | ١٬٣٣٠ CUP |
|---|
| 2025-02-10 | ١٬٢٩٩ CUP |
|---|
| 2025-02-09 | ١٬٢٨٧ CUP |
|---|
| 2025-02-08 | ١٬٢٩٠ CUP |
|---|
| 2025-02-07 | ١٬٢٩٣ CUP |
|---|
| 2025-02-06 | ١٬٢٩٧ CUP |
|---|
| 2025-02-05 | ١٬٢٨٤ CUP |
|---|
| 2025-02-04 | ١٬٢٧٥ CUP |
|---|
| 2025-02-03 | ١٬٢٥٩ CUP |
|---|
| 2025-02-02 | ١٬٢٦٠ CUP |
|---|
| 2025-02-01 | ١٬٢٦٥ CUP |
|---|
| 2025-01-31 | ١٬٢٦٣ CUP |
|---|
| 2025-01-30 | ١٬٢٤٨ CUP |
|---|
| 2025-01-29 | ١٬٢٥٠ CUP |
|---|
| 2025-01-28 | ١٬٢٣٩ CUP |
|---|
| 2025-01-27 | ١٬٢٤٧ CUP |
|---|
| 2025-01-26 | ١٬٢٤٦ CUP |
|---|
| 2025-01-25 | ١٬٢٥٢ CUP |
|---|
| 2025-01-24 | ١٬٢٤٧ CUP |
|---|
| 2025-01-23 | ١٬٢٤٤ CUP |
|---|
| 2025-01-22 | ١٬٢٤٠ CUP |
|---|
| 2025-01-21 | ١٬٢٢٥ CUP |
|---|
| 2025-01-20 | ١٬٢١٥ CUP |
|---|
| 2025-01-19 | ١٬٢١٧ CUP |
|---|
| 2025-01-18 | ١٬٢٢٠ CUP |
|---|
| 2025-01-17 | ١٬٢٢٦ CUP |
|---|
| 2025-01-16 | ١٬٢١٩ CUP |
|---|
| 2025-01-15 | ١٬٢٠٨ CUP |
|---|
| 2025-01-14 | ١٬٢٠٨ CUP |
|---|
| 2025-01-13 | ١٬٢١٢ CUP |
|---|
| 2025-01-12 | ١٬٢١٥ CUP |
|---|
| 2025-01-11 | ١٬٢١٧ CUP |
|---|
| 2025-01-10 | ١٬٢٠٦ CUP |
|---|
| 2025-01-09 | ١٬٢٠٢ CUP |
|---|
| 2025-01-08 | ١٬١٩٧ CUP |
|---|
| 2025-01-07 | ١٬١٩٢ CUP |
|---|
| 2025-01-06 | ١٬١٩٤ CUP |
|---|
| 2025-01-05 | ١٬١٩٣ CUP |
|---|
| 2025-01-04 | ١٬١٩٤ CUP |
|---|
| 2025-01-03 | ١٬٢٠١ CUP |
|---|
| 2025-01-02 | ١٬١٩٠ CUP |
|---|
| 2025-01-01 | ١٬١٨٦ CUP |
|---|
سعر الذهب في كوبا