سعر الذهب في كوبا 2026
للجرام · 14K · CUP · 261 التاريخ
| الأعلى | ٢٬٥٢٢ CUP |
|---|
| الأدنى | ١٬٩٤٧ CUP |
|---|
| التغير | +12.02% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٢٬١٨٥ CUP |
|---|
| 2026-09-18 | ٢٬١٧٢ CUP |
|---|
| 2026-09-17 | ٢٬١٤٢ CUP |
|---|
| 2026-09-16 | ٢٬١٥٨ CUP |
|---|
| 2026-09-15 | ٢٬١٤٨ CUP |
|---|
| 2026-09-14 | ٢٬١٦١ CUP |
|---|
| 2026-09-13 | ٢٬١٧٠ CUP |
|---|
| 2026-09-12 | ٢٬١٧٠ CUP |
|---|
| 2026-09-11 | ٢٬١٤٧ CUP |
|---|
| 2026-09-10 | ٢٬٢٠٠ CUP |
|---|
| 2026-09-09 | ٢٬١٨٢ CUP |
|---|
| 2026-09-08 | ٢٬٢١٤ CUP |
|---|
| 2026-09-07 | ٢٬١٩٦ CUP |
|---|
| 2026-09-06 | ٢٬٢١٠ CUP |
|---|
| 2026-09-05 | ٢٬٢١١ CUP |
|---|
| 2026-09-04 | ٢٬٢٢٩ CUP |
|---|
| 2026-09-03 | ٢٬٢١٠ CUP |
|---|
| 2026-09-02 | ٢٬١٤٦ CUP |
|---|
| 2026-09-01 | ٢٬٢١٠ CUP |
|---|
| 2026-08-31 | ٢٬٢٠٥ CUP |
|---|
| 2026-08-30 | ٢٬٢٢٥ CUP |
|---|
| 2026-08-29 | ٢٬٢٢٥ CUP |
|---|
| 2026-08-28 | ٢٬٢٩٥ CUP |
|---|
| 2026-08-27 | ٢٬٢٩٥ CUP |
|---|
| 2026-08-26 | ٢٬٣١٧ CUP |
|---|
| 2026-08-25 | ٢٬٣٣٢ CUP |
|---|
| 2026-08-24 | ٢٬٣٠١ CUP |
|---|
| 2026-08-23 | ٢٬٣٠٠ CUP |
|---|
| 2026-08-22 | ٢٬٣٠١ CUP |
|---|
| 2026-08-21 | ٢٬٢٦٠ CUP |
|---|
| 2026-08-20 | ٢٬٢٤٤ CUP |
|---|
| 2026-08-18 | ٢٬١٩٧ CUP |
|---|
| 2026-08-17 | ٢٬١٩٥ CUP |
|---|
| 2026-08-16 | ٢٬١٨٣ CUP |
|---|
| 2026-08-15 | ٢٬١٨٢ CUP |
|---|
| 2026-08-14 | ٢٬١٥٤ CUP |
|---|
| 2026-08-13 | ٢٬٢٠١ CUP |
|---|
| 2026-08-12 | ٢٬١٩٧ CUP |
|---|
| 2026-08-11 | ٢٬٢٠٨ CUP |
|---|
| 2026-08-10 | ٢٬١٥٨ CUP |
|---|
| 2026-08-09 | ٢٬١٦٧ CUP |
|---|
| 2026-08-08 | ٢٬١٦٧ CUP |
|---|
| 2026-08-07 | ٢٬١٢٣ CUP |
|---|
| 2026-08-06 | ٢٬١٣٥ CUP |
|---|
| 2026-08-05 | ٢٬٠٥٩ CUP |
|---|
| 2026-08-04 | ٢٬٠٢٥ CUP |
|---|
| 2026-08-03 | ٢٬٠٢٧ CUP |
|---|
| 2026-08-02 | ٢٬٠١٨ CUP |
|---|
| 2026-08-01 | ٢٬٠١٨ CUP |
|---|
| 2026-07-31 | ٢٬٠٣٤ CUP |
|---|
| 2026-07-30 | ٢٬٠٣٣ CUP |
|---|
| 2026-07-29 | ٢٬٠٠٩ CUP |
|---|
| 2026-07-28 | ٢٬٠١٦ CUP |
|---|
| 2026-07-27 | ٢٬٠٤١ CUP |
|---|
| 2026-07-26 | ٢٬٠٢٤ CUP |
|---|
| 2026-07-25 | ٢٬٠٢٤ CUP |
|---|
| 2026-07-24 | ٢٬٠١٣ CUP |
|---|
| 2026-07-23 | ٢٬٠٦١ CUP |
|---|
| 2026-07-22 | ٢٬٠٦٥ CUP |
|---|
| 2026-07-21 | ٢٬٠١٥ CUP |
|---|
| 2026-07-20 | ٢٬٠٠٨ CUP |
|---|
| 2026-07-19 | ٢٬٠٠١ CUP |
|---|
| 2026-07-18 | ٢٬٠٠١ CUP |
|---|
| 2026-07-17 | ١٬٩٩١ CUP |
|---|
| 2026-07-16 | ٢٬٠١٠ CUP |
|---|
| 2026-07-15 | ٢٬٠١٣ CUP |
|---|
| 2026-07-14 | ٢٬٠٠١ CUP |
|---|
| 2026-07-13 | ٢٬٠٢٥ CUP |
|---|
| 2026-07-12 | ٢٬٠٥١ CUP |
|---|
| 2026-07-11 | ٢٬٠٥٣ CUP |
|---|
| 2026-07-10 | ٢٬٠٥٧ CUP |
|---|
| 2026-07-09 | ٢٬٠٢٧ CUP |
|---|
| 2026-07-08 | ٢٬٠٥٨ CUP |
|---|
| 2026-07-07 | ٢٬٠٦٠ CUP |
|---|
| 2026-07-06 | ٢٬٠٧٧ CUP |
|---|
| 2026-07-05 | ٢٬٠٨٣ CUP |
|---|
| 2026-07-04 | ٢٬٠٨٤ CUP |
|---|
| 2026-07-03 | ٢٬٠٨٥ CUP |
|---|
| 2026-07-02 | ٢٬٠٢٨ CUP |
|---|
| 2026-07-01 | ١٬٩٨٤ CUP |
|---|
| 2026-06-30 | ١٬٩٨٢ CUP |
|---|
| 2026-06-29 | ٢٬٠٢٤ CUP |
|---|
| 2026-06-28 | ٢٬٠٣٧ CUP |
|---|
| 2026-06-27 | ٢٬٠٣٧ CUP |
|---|
| 2026-06-26 | ١٬٩٩٩ CUP |
|---|
| 2026-06-25 | ١٬٩٩٤ CUP |
|---|
| 2026-06-24 | ٢٬٠٢٦ CUP |
|---|
| 2026-06-23 | ٢٬٠٦٨ CUP |
|---|
| 2026-06-22 | ٢٬٠٨٧ CUP |
|---|
| 2026-06-21 | ٢٬٠٧٣ CUP |
|---|
| 2026-06-20 | ٢٬٠٧٤ CUP |
|---|
| 2026-06-19 | ٢٬٠٦٢ CUP |
|---|
| 2026-06-18 | ٢٬١٥٢ CUP |
|---|
| 2026-06-17 | ٢٬١٥٧ CUP |
|---|
| 2026-06-16 | ٢٬١٥٧ CUP |
|---|
| 2026-06-15 | ٢٬١٥٩ CUP |
|---|
| 2026-06-14 | ٢٬١٠٣ CUP |
|---|
| 2026-06-13 | ٢٬١٠٥ CUP |
|---|
| 2026-06-12 | ٢٬٠٩٣ CUP |
|---|
| 2026-06-11 | ٢٬٠٣٤ CUP |
|---|
| 2026-06-10 | ٢٬٠٨٧ CUP |
|---|
| 2026-06-09 | ٢٬١٦٣ CUP |
|---|
| 2026-06-08 | ٢٬١٥٠ CUP |
|---|
| 2026-06-07 | ٢٬١٦١ CUP |
|---|
| 2026-06-06 | ٢٬١٦١ CUP |
|---|
| 2026-06-05 | ٢٬٢١٦ CUP |
|---|
| 2026-06-04 | ٢٬٢٣٦ CUP |
|---|
| 2026-06-03 | ٢٬٢٣١ CUP |
|---|
| 2026-06-02 | ٢٬٢٤٩ CUP |
|---|
| 2026-06-01 | ٢٬٢٥١ CUP |
|---|
| 2026-05-31 | ٢٬٢٦٦ CUP |
|---|
| 2026-05-30 | ٢٬٢٦٦ CUP |
|---|
| 2026-05-29 | ٢٬٢٤٧ CUP |
|---|
| 2026-05-28 | ١٬٩٨٠ CUP |
|---|
| 2026-05-27 | ٢٬٠٣١ CUP |
|---|
| 2026-05-26 | ٢٬٠٤٨ CUP |
|---|
| 2026-05-25 | ٢٬٠٥٣ CUP |
|---|
| 2026-05-24 | ٢٬٠٣١ CUP |
|---|
| 2026-05-23 | ٢٬٠٣٥ CUP |
|---|
| 2026-05-22 | ٢٬٠٤٦ CUP |
|---|
| 2026-05-21 | ٢٬٠٥٠ CUP |
|---|
| 2026-05-20 | ٢٬٠١٧ CUP |
|---|
| 2026-05-19 | ٢٬٠٥٣ CUP |
|---|
| 2026-05-18 | ٢٬٢٦٥ CUP |
|---|
| 2026-05-17 | ٢٬٠٤٥ CUP |
|---|
| 2026-05-16 | ٢٬٠٥١ CUP |
|---|
| 2026-05-15 | ٢٬٣٠٧ CUP |
|---|
| 2026-05-14 | ٢٬١١٣ CUP |
|---|
| 2026-05-13 | ٢٬١٢١ CUP |
|---|
| 2026-05-12 | ٢٬١٣٣ CUP |
|---|
| 2026-05-11 | ٢٬٣٣٧ CUP |
|---|
| 2026-05-10 | ٢٬٣٥٣ CUP |
|---|
| 2026-05-09 | ٢٬٣٥٣ CUP |
|---|
| 2026-05-08 | ٢٬٣٥٠ CUP |
|---|
| 2026-05-07 | ٢٬٣٤٦ CUP |
|---|
| 2026-05-06 | ٢٬٣٢٠ CUP |
|---|
| 2026-05-05 | ٢٬٢٦٠ CUP |
|---|
| 2026-05-04 | ٢٬٢٩٤ CUP |
|---|
| 2026-05-03 | ٢٬٣٠٣ CUP |
|---|
| 2026-05-02 | ٢٬٣٠٣ CUP |
|---|
| 2026-05-01 | ٢٬٣٠٥ CUP |
|---|
| 2026-04-30 | ٢٬٢٧٤ CUP |
|---|
| 2026-04-29 | ٢٬٢٩١ CUP |
|---|
| 2026-04-28 | ٢٬٣٢٨ CUP |
|---|
| 2026-04-27 | ٢٬٣٥٩ CUP |
|---|
| 2026-04-26 | ٢٬٣٤٩ CUP |
|---|
| 2026-04-25 | ٢٬٣٤٩ CUP |
|---|
| 2026-04-24 | ٢٬٣٣٠ CUP |
|---|
| 2026-04-23 | ٢٬٣٤٤ CUP |
|---|
| 2026-04-22 | ٢٬٣٧٢ CUP |
|---|
| 2026-04-21 | ٢٬٣٩٩ CUP |
|---|
| 2026-04-20 | ٢٬٣٩٤ CUP |
|---|
| 2026-04-19 | ٢٬٤١٧ CUP |
|---|
| 2026-04-18 | ٢٬٤١٧ CUP |
|---|
| 2026-04-17 | ٢٬٣٨٨ CUP |
|---|
| 2026-04-16 | ٢٬٤٠٦ CUP |
|---|
| 2026-04-15 | ٢٬٤٠٩ CUP |
|---|
| 2026-04-14 | ٢٬٣٧٦ CUP |
|---|
| 2026-04-13 | ٢٬٣٥١ CUP |
|---|
| 2026-04-12 | ٢٬٣٦٩ CUP |
|---|
| 2026-04-11 | ٢٬٣٦٩ CUP |
|---|
| 2026-04-10 | ٢٬٣٧١ CUP |
|---|
| 2026-04-09 | ٢٬٣٥٦ CUP |
|---|
| 2026-04-08 | ٢٬١٥٨ CUP |
|---|
| 2026-04-07 | ٢٬٠٩٧ CUP |
|---|
| 2026-04-06 | ٢٬٠٨٦ CUP |
|---|
| 2026-04-05 | ٢٬١٠٣ CUP |
|---|
| 2026-04-04 | ٢٬١١٢ CUP |
|---|
| 2026-04-03 | ٢٬١٠٨ CUP |
|---|
| 2026-04-02 | ٢٬١١٥ CUP |
|---|
| 2026-04-01 | ٢٬١١٨ CUP |
|---|
| 2026-03-31 | ٢٬٠٦٩ CUP |
|---|
| 2026-03-30 | ٢٬٠٣٤ CUP |
|---|
| 2026-03-29 | ٢٬٠٢٥ CUP |
|---|
| 2026-03-28 | ٢٬٢٥٠ CUP |
|---|
| 2026-03-27 | ١٬٩٩٩ CUP |
|---|
| 2026-03-26 | ٢٬٠٤٧ CUP |
|---|
| 2026-03-25 | ٢٬٠٧٣ CUP |
|---|
| 2026-03-24 | ١٬٩٦٨ CUP |
|---|
| 2026-03-23 | ١٬٩٧٦ CUP |
|---|
| 2026-03-22 | ٢٬٠٢٥ CUP |
|---|
| 2026-03-21 | ٢٬٠٣٢ CUP |
|---|
| 2026-03-20 | ٢٬١١٧ CUP |
|---|
| 2026-03-19 | ٢٬٢٠٤ CUP |
|---|
| 2026-03-18 | ٢٬٢٥٥ CUP |
|---|
| 2026-03-17 | ٢٬٢٦٧ CUP |
|---|
| 2026-03-16 | ٢٬٢٦١ CUP |
|---|
| 2026-03-15 | ٢٬٢٦٨ CUP |
|---|
| 2026-03-14 | ٢٬٢٦٥ CUP |
|---|
| 2026-03-13 | ٢٬٣٢١ CUP |
|---|
| 2026-03-12 | ٢٬٣٣٨ CUP |
|---|
| 2026-03-11 | ٢٬٣٥٢ CUP |
|---|
| 2026-03-10 | ٢٬٣٣٠ CUP |
|---|
| 2026-03-09 | ٢٬٣٠٠ CUP |
|---|
| 2026-03-08 | ٢٬٣٢٦ CUP |
|---|
| 2026-03-07 | ٢٬٣٣٧ CUP |
|---|
| 2026-03-06 | ٢٬٣١٦ CUP |
|---|
| 2026-03-05 | ٢٬٣٤٣ CUP |
|---|
| 2026-03-04 | ٢٬٣٣٧ CUP |
|---|
| 2026-03-03 | ٢٬٤٢٨ CUP |
|---|
| 2026-03-02 | ٢٬٤١٠ CUP |
|---|
| 2026-03-01 | ٢٬٣٨٠ CUP |
|---|
| 2026-02-28 | ٢٬٣٨٢ CUP |
|---|
| 2026-02-27 | ٢٬٣٤٤ CUP |
|---|
| 2026-02-26 | ٢٬٣٢٩ CUP |
|---|
| 2026-02-25 | ٢٬٣٤٠ CUP |
|---|
| 2026-02-24 | ٢٬٣٤١ CUP |
|---|
| 2026-02-23 | ٢٬٣٢٧ CUP |
|---|
| 2026-02-22 | ٢٬٢٩٦ CUP |
|---|
| 2026-02-21 | ٢٬٣٠٤ CUP |
|---|
| 2026-02-20 | ٢٬٢٦١ CUP |
|---|
| 2026-02-19 | ٢٬٢٥٤ CUP |
|---|
| 2026-02-18 | ٢٬٢١٣ CUP |
|---|
| 2026-02-17 | ٢٬٢٤٥ CUP |
|---|
| 2026-02-16 | ٢٬٢٦٠ CUP |
|---|
| 2026-02-15 | ٢٬٢٧٦ CUP |
|---|
| 2026-02-14 | ٢٬٢٧٩ CUP |
|---|
| 2026-02-13 | ٢٬٢٥٢ CUP |
|---|
| 2026-02-12 | ٢٬٥٢٢ CUP |
|---|
| 2026-02-11 | ٢٬٢٨٥ CUP |
|---|
| 2026-02-10 | ٢٬٢٧٠ CUP |
|---|
| 2026-02-09 | ٢٬٢٤٩ CUP |
|---|
| 2026-02-08 | ٢٬٢٣٧ CUP |
|---|
| 2026-02-07 | ٢٬٢٣٤ CUP |
|---|
| 2026-02-06 | ٢٬١٨٤ CUP |
|---|
| 2026-02-05 | ٢٬٢٢٧ CUP |
|---|
| 2026-02-04 | ٢٬٢٧٣ CUP |
|---|
| 2026-02-03 | ٢٬١٦٩ CUP |
|---|
| 2026-02-02 | ٢٬١٦٥ CUP |
|---|
| 2026-02-01 | ٢٬١٩٥ CUP |
|---|
| 2026-01-31 | ٢٬١٩٧ CUP |
|---|
| 2026-01-30 | ٢٬٣٣٤ CUP |
|---|
| 2026-01-29 | ٢٬٥٠٢ CUP |
|---|
| 2026-01-28 | ٢٬٣٤٢ CUP |
|---|
| 2026-01-27 | ٢٬٢٧٦ CUP |
|---|
| 2026-01-26 | ٢٬٢٧٧ CUP |
|---|
| 2026-01-25 | ٢٬٢٤٥ CUP |
|---|
| 2026-01-24 | ٢٬٢٥٠ CUP |
|---|
| 2026-01-23 | ٢٬٢٣١ CUP |
|---|
| 2026-01-22 | ٢٬١٦٦ CUP |
|---|
| 2026-01-21 | ٢٬١٨١ CUP |
|---|
| 2026-01-20 | ٢٬١٠٥ CUP |
|---|
| 2026-01-19 | ٢٬١٠٤ CUP |
|---|
| 2026-01-18 | ٢٬٠٧٦ CUP |
|---|
| 2026-01-17 | ٢٬٠٧٧ CUP |
|---|
| 2026-01-16 | ٢٬٠٨٠ CUP |
|---|
| 2026-01-15 | ٢٬٠٨٣ CUP |
|---|
| 2026-01-14 | ٢٬٠٨٩ CUP |
|---|
| 2026-01-13 | ٢٬٠٧٣ CUP |
|---|
| 2026-01-12 | ٢٬٠٦٢ CUP |
|---|
| 2026-01-11 | ٢٬٠٣٧ CUP |
|---|
| 2026-01-10 | ٢٬٠٣٨ CUP |
|---|
| 2026-01-09 | ٢٬٠٢٤ CUP |
|---|
| 2026-01-08 | ٢٬٠٠٧ CUP |
|---|
| 2026-01-07 | ٢٬٠١٧ CUP |
|---|
| 2026-01-06 | ٢٬٠٠٧ CUP |
|---|
| 2026-01-05 | ١٬٩٨٩ CUP |
|---|
| 2026-01-04 | ١٬٩٤٧ CUP |
|---|
| 2026-01-03 | ١٬٩٥٧ CUP |
|---|
| 2026-01-02 | ١٬٩٦٥ CUP |
|---|
| 2026-01-01 | ١٬٩٥١ CUP |
|---|
سعر الذهب في كوبا