سعر الذهب في التشيك 2024
للجرام · 585 · CZK · 301 التاريخ
| الأعلى | ١٬٢٤١ CZK |
|---|
| الأدنى | ٩٣٥٫٨ CZK |
|---|
| التغير | +26.98% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ١٬١٨٨ CZK |
|---|
| 2024-12-30 | ١٬١٩٤ CZK |
|---|
| 2024-12-29 | ١٬١٩٤ CZK |
|---|
| 2024-12-28 | ١٬١٩٢ CZK |
|---|
| 2024-12-27 | ١٬١٩٥ CZK |
|---|
| 2024-12-26 | ١٬١٩٦ CZK |
|---|
| 2024-12-25 | ١٬١٨٩ CZK |
|---|
| 2024-12-24 | ١٬١٩٠ CZK |
|---|
| 2024-12-23 | ١٬١٨٨ CZK |
|---|
| 2024-12-22 | ١٬١٨٩ CZK |
|---|
| 2024-12-21 | ١٬١٨٩ CZK |
|---|
| 2024-12-20 | ١٬١٨٧ CZK |
|---|
| 2024-12-19 | ١٬١٩٣ CZK |
|---|
| 2024-12-18 | ١٬١٩٢ CZK |
|---|
| 2024-12-17 | ١٬١٩١ CZK |
|---|
| 2024-12-16 | ١٬١٨٨ CZK |
|---|
| 2024-12-15 | ١٬١٨٧ CZK |
|---|
| 2024-12-14 | ١٬١٨٨ CZK |
|---|
| 2024-12-13 | ١٬٢١٢ CZK |
|---|
| 2024-12-12 | ١٬٢١٩ CZK |
|---|
| 2024-12-11 | ١٬٢١١ CZK |
|---|
| 2024-12-10 | ١٬١٩٢ CZK |
|---|
| 2024-12-09 | ١٬١٨٥ CZK |
|---|
| 2024-12-08 | ١٬١٧٨ CZK |
|---|
| 2024-12-07 | ١٬١٧٧ CZK |
|---|
| 2024-12-06 | ١٬١٧٠ CZK |
|---|
| 2024-12-05 | ١٬١٩٤ CZK |
|---|
| 2024-12-04 | ١٬١٩٠ CZK |
|---|
| 2024-12-03 | ١٬١٩٥ CZK |
|---|
| 2024-12-02 | ١٬١٩٠ CZK |
|---|
| 2024-12-01 | ١٬١٩١ CZK |
|---|
| 2024-11-30 | ١٬١٩٢ CZK |
|---|
| 2024-11-29 | ١٬١٩٢ CZK |
|---|
| 2024-11-28 | ١٬١٨٣ CZK |
|---|
| 2024-11-27 | ١٬١٩٣ CZK |
|---|
| 2024-11-26 | ١٬١٩٨ CZK |
|---|
| 2024-11-25 | ١٬٢٢٨ CZK |
|---|
| 2024-11-24 | ١٬٢٤١ CZK |
|---|
| 2024-11-23 | ١٬٢٤١ CZK |
|---|
| 2024-11-22 | ١٬٢٢٠ CZK |
|---|
| 2024-11-21 | ١٬١٩٩ CZK |
|---|
| 2024-11-20 | ١٬١٨٥ CZK |
|---|
| 2024-11-19 | ١٬١٧٥ CZK |
|---|
| 2024-11-18 | ١٬١٦٨ CZK |
|---|
| 2024-11-17 | ١٬١٥٦ CZK |
|---|
| 2024-11-16 | ١٬١٥٦ CZK |
|---|
| 2024-11-15 | ١٬١٦٠ CZK |
|---|
| 2024-11-14 | ١٬١٥٨ CZK |
|---|
| 2024-11-13 | ١٬١٧٤ CZK |
|---|
| 2024-11-12 | ١٬١٧٤ CZK |
|---|
| 2024-11-11 | ١٬١٨٧ CZK |
|---|
| 2024-11-10 | ١٬١٩٠ CZK |
|---|
| 2024-11-09 | ١٬١٩٠ CZK |
|---|
| 2024-11-08 | ١٬١٩٢ CZK |
|---|
| 2024-11-07 | ١٬١٨٠ CZK |
|---|
| 2024-11-06 | ١٬٢٠٨ CZK |
|---|
| 2024-11-05 | ١٬١٩٩ CZK |
|---|
| 2024-11-04 | ١٬٢٠١ CZK |
|---|
| 2024-11-03 | ١٬٢٠٩ CZK |
|---|
| 2024-11-02 | ١٬٢٠٤ CZK |
|---|
| 2024-11-01 | ١٬٢٠٤ CZK |
|---|
| 2024-10-31 | ١٬٢٢٧ CZK |
|---|
| 2024-10-30 | ١٬٢٢٦ CZK |
|---|
| 2024-10-29 | ١٬٢١٥ CZK |
|---|
| 2024-10-28 | ١٬٢٠٤ CZK |
|---|
| 2024-10-27 | ١٬٢١٢ CZK |
|---|
| 2024-10-26 | ١٬٢١٢ CZK |
|---|
| 2024-10-25 | ١٬١٩٩ CZK |
|---|
| 2024-10-24 | ١٬٢٠٢ CZK |
|---|
| 2024-10-23 | ١٬٢٠٥ CZK |
|---|
| 2024-10-22 | ١٬٢٠٠ CZK |
|---|
| 2024-10-21 | ١٬١٩٣ CZK |
|---|
| 2024-10-20 | ١٬١٨٩ CZK |
|---|
| 2024-10-19 | ١٬١٨٩ CZK |
|---|
| 2024-10-18 | ١٬١٨٦ CZK |
|---|
| 2024-10-17 | ١٬١٧٤ CZK |
|---|
| 2024-10-16 | ١٬١٦٢ CZK |
|---|
| 2024-10-15 | ١٬١٥٥ CZK |
|---|
| 2024-10-14 | ١٬١٥٥ CZK |
|---|
| 2024-10-13 | ١٬١٥٧ CZK |
|---|
| 2024-10-12 | ١٬١٥٧ CZK |
|---|
| 2024-10-11 | ١٬١٥٠ CZK |
|---|
| 2024-10-10 | ١٬١٣٧ CZK |
|---|
| 2024-10-09 | ١٬١٣٩ CZK |
|---|
| 2024-10-08 | ١٬١٤٨ CZK |
|---|
| 2024-10-07 | ١٬١٥٣ CZK |
|---|
| 2024-10-06 | ١٬١٥٧ CZK |
|---|
| 2024-10-05 | ١٬١٥٤ CZK |
|---|
| 2024-10-04 | ١٬١٤٩ CZK |
|---|
| 2024-10-03 | ١٬١٤٩ CZK |
|---|
| 2024-10-02 | ١٬١٤٤ CZK |
|---|
| 2024-10-01 | ١٬١٢٤ CZK |
|---|
| 2024-09-30 | ١٬١٢٦ CZK |
|---|
| 2024-09-29 | ١٬١٢٦ CZK |
|---|
| 2024-09-28 | ١٬١٢٥ CZK |
|---|
| 2024-09-27 | ١٬١٣١ CZK |
|---|
| 2024-09-26 | ١٬١٣١ CZK |
|---|
| 2024-09-25 | ١٬١٢٢ CZK |
|---|
| 2024-09-24 | ١٬١٢٠ CZK |
|---|
| 2024-09-23 | ١٬١٠٨ CZK |
|---|
| 2024-09-22 | ١٬١٠٨ CZK |
|---|
| 2024-09-21 | ١٬١٠٨ CZK |
|---|
| 2024-09-20 | ١٬٠٩٥ CZK |
|---|
| 2024-09-19 | ١٬٠٨٩ CZK |
|---|
| 2024-09-18 | ١٬٠٩٣ CZK |
|---|
| 2024-09-17 | ١٬٠٩٩ CZK |
|---|
| 2024-09-16 | ١٬١٠١ CZK |
|---|
| 2024-09-15 | ١٬١٠٣ CZK |
|---|
| 2024-09-14 | ١٬١٠٣ CZK |
|---|
| 2024-09-13 | ١٬٠٩٤ CZK |
|---|
| 2024-09-12 | ١٬٠٧٩ CZK |
|---|
| 2024-09-11 | ١٬٠٧٨ CZK |
|---|
| 2024-09-10 | ١٬٠٧٠ CZK |
|---|
| 2024-09-09 | ١٬٠٦٢ CZK |
|---|
| 2024-09-08 | ١٬٠٦٢ CZK |
|---|
| 2024-09-07 | ١٬٠٦٢ CZK |
|---|
| 2024-09-06 | ١٬٠٦٦ CZK |
|---|
| 2024-09-05 | ١٬٠٦٣ CZK |
|---|
| 2024-09-04 | ١٬٠٦٦ CZK |
|---|
| 2024-09-03 | ١٬٠٦٢ CZK |
|---|
| 2024-09-02 | ١٬٠٦٨ CZK |
|---|
| 2024-09-01 | ١٬٠٦٨ CZK |
|---|
| 2024-08-31 | ١٬٠٦٨ CZK |
|---|
| 2024-08-30 | ١٬٠٧٣ CZK |
|---|
| 2024-08-29 | ١٬٠٦٦ CZK |
|---|
| 2024-08-28 | ١٬٠٦٢ CZK |
|---|
| 2024-08-27 | ١٬٠٦١ CZK |
|---|
| 2024-08-26 | ١٬٠٥٩ CZK |
|---|
| 2024-08-25 | ١٬٠٥٨ CZK |
|---|
| 2024-08-24 | ١٬٠٥٨ CZK |
|---|
| 2024-08-23 | ١٬٠٥٧ CZK |
|---|
| 2024-08-22 | ١٬٠٦٤ CZK |
|---|
| 2024-08-21 | ١٬٠٦٩ CZK |
|---|
| 2024-08-20 | ١٬٠٧٠ CZK |
|---|
| 2024-08-19 | ١٬٠٧٤ CZK |
|---|
| 2024-08-18 | ١٬٠٧٨ CZK |
|---|
| 2024-08-17 | ١٬٠٧٩ CZK |
|---|
| 2024-08-16 | ١٬٠٦٥ CZK |
|---|
| 2024-08-15 | ١٬٠٥٥ CZK |
|---|
| 2024-08-14 | ١٬٠٦٦ CZK |
|---|
| 2024-08-13 | ١٬٠٦٨ CZK |
|---|
| 2024-08-12 | ١٬٠٥٧ CZK |
|---|
| 2024-08-11 | ١٬٠٥٨ CZK |
|---|
| 2024-08-10 | ١٬٠٥٨ CZK |
|---|
| 2024-08-09 | ١٬٠٥٦ CZK |
|---|
| 2024-08-08 | ١٬٠٤٠ CZK |
|---|
| 2024-08-07 | ١٬٠٣٧ CZK |
|---|
| 2024-08-06 | ١٬٠٤٩ CZK |
|---|
| 2024-08-05 | ١٬٠٦٤ CZK |
|---|
| 2024-08-04 | ١٬٠٦٨ CZK |
|---|
| 2024-08-03 | ١٬٠٦٨ CZK |
|---|
| 2024-08-02 | ١٬٠٧٨ CZK |
|---|
| 2024-08-01 | ١٬٠٨٤ CZK |
|---|
| 2024-07-31 | ١٬٠٦٣ CZK |
|---|
| 2024-07-30 | ١٬٠٥٢ CZK |
|---|
| 2024-07-29 | ١٬٠٥٢ CZK |
|---|
| 2024-07-28 | ١٬٠٤٩ CZK |
|---|
| 2024-07-27 | ١٬٠٤٩ CZK |
|---|
| 2024-07-26 | ١٬٠٣٨ CZK |
|---|
| 2024-07-25 | ١٬٠٥٦ CZK |
|---|
| 2024-07-24 | ١٬٠٦٢ CZK |
|---|
| 2024-07-23 | ١٬٠٤٩ CZK |
|---|
| 2024-07-22 | ١٬٠٥١ CZK |
|---|
| 2024-07-21 | ١٬٠٤٧ CZK |
|---|
| 2024-07-20 | ١٬٠٤٧ CZK |
|---|
| 2024-07-19 | ١٬٠٦١ CZK |
|---|
| 2024-07-18 | ١٬٠٧١ CZK |
|---|
| 2024-07-17 | ١٬٠٨٣ CZK |
|---|
| 2024-07-16 | ١٬٠٦٤ CZK |
|---|
| 2024-07-15 | ١٬٠٥٤ CZK |
|---|
| 2024-07-14 | ١٬٠٥٥ CZK |
|---|
| 2024-07-13 | ١٬٠٥٤ CZK |
|---|
| 2024-07-12 | ١٬٠٥٩ CZK |
|---|
| 2024-07-11 | ١٬٠٤٨ CZK |
|---|
| 2024-07-10 | ١٬٠٤٢ CZK |
|---|
| 2024-07-09 | ١٬٠٣٥ CZK |
|---|
| 2024-07-08 | ١٬٠٤٥ CZK |
|---|
| 2024-07-07 | ١٬٠٤٩ CZK |
|---|
| 2024-07-06 | ١٬٠٤٤ CZK |
|---|
| 2024-07-05 | ١٬٠٣٢ CZK |
|---|
| 2024-07-04 | ١٬٠٣٥ CZK |
|---|
| 2024-07-03 | ١٬٠٢٧ CZK |
|---|
| 2024-07-02 | ١٬٠٢٩ CZK |
|---|
| 2024-07-01 | ١٬٠٢١ CZK |
|---|
| 2024-06-30 | ١٬٠٢٦ CZK |
|---|
| 2024-06-29 | ١٬٠٢٣ CZK |
|---|
| 2024-06-28 | ١٬٠٢٥ CZK |
|---|
| 2024-06-27 | ١٬٠٠٩ CZK |
|---|
| 2024-06-26 | ١٬٠١٢ CZK |
|---|
| 2024-06-25 | ١٬٠١٦ CZK |
|---|
| 2024-06-24 | ١٬٠٢١ CZK |
|---|
| 2024-06-23 | ١٬٠٢٠ CZK |
|---|
| 2024-06-22 | ١٬٠١٨ CZK |
|---|
| 2024-06-21 | ١٬٠٣٤ CZK |
|---|
| 2024-06-20 | ١٬٠١٨ CZK |
|---|
| 2024-06-19 | ١٬٠١٤ CZK |
|---|
| 2024-06-18 | ١٬٠٠٦ CZK |
|---|
| 2024-06-17 | ١٬٠١٣ CZK |
|---|
| 2024-06-16 | ١٬٠١٥ CZK |
|---|
| 2024-06-15 | ١٬٠١٥ CZK |
|---|
| 2024-06-14 | ١٬٠٠٠ CZK |
|---|
| 2024-06-13 | ٩٩٣٫٨ CZK |
|---|
| 2024-06-12 | ١٬٠٠٣ CZK |
|---|
| 2024-06-11 | ٩٩٤٫١ CZK |
|---|
| 2024-06-10 | ٩٨٧٫١ CZK |
|---|
| 2024-06-09 | ٩٨٤٫٧ CZK |
|---|
| 2024-06-08 | ٩٨٤٫٩ CZK |
|---|
| 2024-06-07 | ١٬٠٠٨ CZK |
|---|
| 2024-06-06 | ١٬٠٠٧ CZK |
|---|
| 2024-06-05 | ٩٩٥٫٠ CZK |
|---|
| 2024-06-04 | ١٬٠٠٠ CZK |
|---|
| 2024-06-03 | ٩٩٦٫٨ CZK |
|---|
| 2024-06-02 | ٩٩٦٫٩ CZK |
|---|
| 2024-06-01 | ٩٩٧٫٠ CZK |
|---|
| 2024-05-31 | ١٬٠٠٨ CZK |
|---|
| 2024-05-30 | ١٬٠٠٩ CZK |
|---|
| 2024-05-29 | ١٬٠٠٨ CZK |
|---|
| 2024-05-28 | ١٬٠٠٥ CZK |
|---|
| 2024-05-27 | ٩٩٩٫٧ CZK |
|---|
| 2024-05-26 | ٩٩٨٫٢ CZK |
|---|
| 2024-05-25 | ٩٩٨٫٢ CZK |
|---|
| 2024-05-24 | ١٬٠٠٤ CZK |
|---|
| 2024-05-23 | ١٬٠٢٢ CZK |
|---|
| 2024-05-22 | ١٬٠٣٩ CZK |
|---|
| 2024-05-21 | ١٬٠٤٢ CZK |
|---|
| 2024-05-20 | ١٬٠٣٩ CZK |
|---|
| 2024-05-19 | ١٬٠٣٢ CZK |
|---|
| 2024-05-18 | ١٬٠٣٢ CZK |
|---|
| 2024-05-17 | ١٬٠١٧ CZK |
|---|
| 2024-05-16 | ١٬٠٢٣ CZK |
|---|
| 2024-05-15 | ١٬٠١٧ CZK |
|---|
| 2024-05-14 | ١٬٠١٣ CZK |
|---|
| 2024-05-13 | ١٬٠٢٨ CZK |
|---|
| 2024-05-12 | ١٬٠٢٨ CZK |
|---|
| 2024-05-11 | ١٬٠٢٨ CZK |
|---|
| 2024-05-10 | ١٬٠٢٤ CZK |
|---|
| 2024-05-09 | ١٬٠١٢ CZK |
|---|
| 2024-05-08 | ١٬٠١٥ CZK |
|---|
| 2024-05-07 | ١٬٠١٧ CZK |
|---|
| 2024-05-06 | ١٬٠١٠ CZK |
|---|
| 2024-05-05 | ١٬٠٠٩ CZK |
|---|
| 2024-05-04 | ١٬٠٠٩ CZK |
|---|
| 2024-05-03 | ١٬٠٠٩ CZK |
|---|
| 2024-05-02 | ١٬٠٢٥ CZK |
|---|
| 2024-05-01 | ١٬٠١٦ CZK |
|---|
| 2024-04-30 | ١٬٠٣١ CZK |
|---|
| 2024-04-29 | ١٬٠٢٩ CZK |
|---|
| 2024-04-28 | ١٬٠٣٥ CZK |
|---|
| 2024-04-27 | ١٬٠٣٤ CZK |
|---|
| 2024-04-26 | ١٬٠٢٨ CZK |
|---|
| 2024-04-25 | ١٬٠٢٩ CZK |
|---|
| 2024-04-24 | ١٬٠٢٩ CZK |
|---|
| 2024-04-23 | ١٬٠٤٢ CZK |
|---|
| 2024-04-22 | ١٬٠٦٢ CZK |
|---|
| 2024-04-21 | ١٬٠٦٧ CZK |
|---|
| 2024-04-20 | ١٬٠٦٧ CZK |
|---|
| 2024-04-19 | ١٬٠٧٠ CZK |
|---|
| 2024-04-18 | ١٬٠٥٦ CZK |
|---|
| 2024-04-17 | ١٬٠٦٥ CZK |
|---|
| 2024-04-16 | ١٬٠٦٩ CZK |
|---|
| 2024-04-15 | ١٬٠٥٦ CZK |
|---|
| 2024-04-14 | ١٬٠٥١ CZK |
|---|
| 2024-04-13 | ١٬٠٥١ CZK |
|---|
| 2024-04-12 | ١٬٠٦٣ CZK |
|---|
| 2024-04-11 | ١٬٠٤٢ CZK |
|---|
| 2024-04-10 | ١٬٠٣٤ CZK |
|---|
| 2024-04-09 | ١٬٠٢٩ CZK |
|---|
| 2024-04-08 | ١٬٠١٥ CZK |
|---|
| 2024-04-07 | ١٬٠٢٤ CZK |
|---|
| 2024-04-06 | ١٬٠٢٤ CZK |
|---|
| 2024-04-05 | ١٬٠٠٢ CZK |
|---|
| 2024-04-04 | ١٬٠١١ CZK |
|---|
| 2024-04-03 | ١٬٠٠٩ CZK |
|---|
| 2024-04-02 | ٩٩٨٫٠ CZK |
|---|
| 2024-04-01 | ٩٩٥٫٧ CZK |
|---|
| 2024-03-31 | ٩٨٣٫٤ CZK |
|---|
| 2024-03-30 | ٩٨٣٫٢ CZK |
|---|
| 2024-03-29 | ٩٨٥٫٩ CZK |
|---|
| 2024-03-28 | ٩٦٤٫٥ CZK |
|---|
| 2024-03-27 | ٩٥٩٫٢ CZK |
|---|
| 2024-03-26 | ٩٥٤٫٠ CZK |
|---|
| 2024-03-25 | ٩٥٧٫٦ CZK |
|---|
| 2024-03-24 | ٩٥٥٫٧ CZK |
|---|
| 2024-03-23 | ٩٥٦٫٠ CZK |
|---|
| 2024-03-22 | ٩٥٩٫١ CZK |
|---|
| 2024-03-21 | ٩٥٧٫٦ CZK |
|---|
| 2024-03-20 | ٩٤٥٫٠ CZK |
|---|
| 2024-03-19 | ٩٤٤٫٢ CZK |
|---|
| 2024-03-18 | ٩٣٦٫٤ CZK |
|---|
| 2024-03-17 | ٩٣٦٫٩ CZK |
|---|
| 2024-03-16 | ٩٣٧٫٥ CZK |
|---|
| 2024-03-15 | ٩٤٣٫٦ CZK |
|---|
| 2024-03-14 | ٩٤٥٫٢ CZK |
|---|
| 2024-03-13 | ٩٤١٫٢ CZK |
|---|
| 2024-03-12 | ٩٥١٫٧ CZK |
|---|
| 2024-03-11 | ٩٥٠٫٩ CZK |
|---|
| 2024-03-10 | ٩٤٩٫٦ CZK |
|---|
| 2024-03-09 | ٩٤٩٫٤ CZK |
|---|
| 2024-03-08 | ٩٤٢٫٠ CZK |
|---|
| 2024-03-07 | ٩٤١٫٣ CZK |
|---|
| 2024-03-06 | ٩٣٥٫٨ CZK |
|---|
سعر الذهب في التشيك