سعر الذهب في الدانمرك 2024
للجرام · 750 · DKK · 301 التاريخ
| الأعلى | ٤٦٨٫٨ DKK |
|---|
| الأدنى | ٣٥٢٫٨ DKK |
|---|
| التغير | +27.94% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ٤٥١٫٤ DKK |
|---|
| 2024-12-30 | ٤٥٣٫٢ DKK |
|---|
| 2024-12-29 | ٤٥٢٫٦ DKK |
|---|
| 2024-12-28 | ٤٥٢٫٣ DKK |
|---|
| 2024-12-27 | ٤٥٤٫٩ DKK |
|---|
| 2024-12-26 | ٤٥٤٫٩ DKK |
|---|
| 2024-12-25 | ٤٥٢٫٥ DKK |
|---|
| 2024-12-24 | ٤٥٣٫٠ DKK |
|---|
| 2024-12-23 | ٤٥٢٫٣ DKK |
|---|
| 2024-12-22 | ٤٥٢٫٨ DKK |
|---|
| 2024-12-21 | ٤٥٢٫٥ DKK |
|---|
| 2024-12-20 | ٤٥١٫٨ DKK |
|---|
| 2024-12-19 | ٤٥٤٫٢ DKK |
|---|
| 2024-12-18 | ٤٥٣٫٨ DKK |
|---|
| 2024-12-17 | ٤٥٤٫٧ DKK |
|---|
| 2024-12-16 | ٤٥٤٫٠ DKK |
|---|
| 2024-12-15 | ٤٥٤٫٠ DKK |
|---|
| 2024-12-14 | ٤٥٣٫٩ DKK |
|---|
| 2024-12-13 | ٤٦٢٫٦ DKK |
|---|
| 2024-12-12 | ٤٦٤٫٥ DKK |
|---|
| 2024-12-11 | ٤٦١٫٦ DKK |
|---|
| 2024-12-10 | ٤٥٤٫٣ DKK |
|---|
| 2024-12-09 | ٤٥١٫٣ DKK |
|---|
| 2024-12-08 | ٤٤٨٫٦ DKK |
|---|
| 2024-12-07 | ٤٤٨٫٥ DKK |
|---|
| 2024-12-06 | ٤٤٦٫١ DKK |
|---|
| 2024-12-05 | ٤٥٣٫٤ DKK |
|---|
| 2024-12-04 | ٤٥٢٫٤ DKK |
|---|
| 2024-12-03 | ٤٥٢٫٤ DKK |
|---|
| 2024-12-02 | ٤٥٠٫٥ DKK |
|---|
| 2024-12-01 | ٤٥١٫١ DKK |
|---|
| 2024-11-30 | ٤٥١٫١ DKK |
|---|
| 2024-11-29 | ٤٥١٫١ DKK |
|---|
| 2024-11-28 | ٤٤٧٫٧ DKK |
|---|
| 2024-11-27 | ٤٥١٫٣ DKK |
|---|
| 2024-11-26 | ٤٥٢٫٩ DKK |
|---|
| 2024-11-25 | ٤٦٣٫٣ DKK |
|---|
| 2024-11-24 | ٤٦٨٫٨ DKK |
|---|
| 2024-11-23 | ٤٦٨٫٠ DKK |
|---|
| 2024-11-22 | ٤٦٠٫١ DKK |
|---|
| 2024-11-21 | ٤٥٣٫٣ DKK |
|---|
| 2024-11-20 | ٤٤٨٫٣ DKK |
|---|
| 2024-11-19 | ٤٤٤٫٥ DKK |
|---|
| 2024-11-18 | ٤٤١٫٨ DKK |
|---|
| 2024-11-17 | ٤٣٧٫٨ DKK |
|---|
| 2024-11-16 | ٤٣٧٫٦ DKK |
|---|
| 2024-11-15 | ٤٣٨٫٤ DKK |
|---|
| 2024-11-14 | ٤٣٧٫٨ DKK |
|---|
| 2024-11-13 | ٤٤٢٫١ DKK |
|---|
| 2024-11-12 | ٤٤٣٫٢ DKK |
|---|
| 2024-11-11 | ٤٤٩٫٤ DKK |
|---|
| 2024-11-10 | ٤٥٠٫٨ DKK |
|---|
| 2024-11-09 | ٤٥٠٫٧ DKK |
|---|
| 2024-11-08 | ٤٥١٫١ DKK |
|---|
| 2024-11-07 | ٤٤٥٫١ DKK |
|---|
| 2024-11-06 | ٤٥٥٫٩ DKK |
|---|
| 2024-11-05 | ٤٥٢٫٥ DKK |
|---|
| 2024-11-04 | ٤٥٣٫٠ DKK |
|---|
| 2024-11-03 | ٤٥٤٫٥ DKK |
|---|
| 2024-11-02 | ٤٥٤٫٥ DKK |
|---|
| 2024-11-01 | ٤٥٤٫٧ DKK |
|---|
| 2024-10-31 | ٤٦٢٫٣ DKK |
|---|
| 2024-10-30 | ٤٦٢٫٦ DKK |
|---|
| 2024-10-29 | ٤٥٧٫٨ DKK |
|---|
| 2024-10-28 | ٤٥٥٫٢ DKK |
|---|
| 2024-10-27 | ٤٥٨٫٤ DKK |
|---|
| 2024-10-26 | ٤٥٨٫٢ DKK |
|---|
| 2024-10-25 | ٤٥٤٫٨ DKK |
|---|
| 2024-10-24 | ٤٥٥٫٠ DKK |
|---|
| 2024-10-23 | ٤٥٦٫٨ DKK |
|---|
| 2024-10-22 | ٤٥٤٫٠ DKK |
|---|
| 2024-10-21 | ٤٥١٫٩ DKK |
|---|
| 2024-10-20 | ٤٥٠٫٩ DKK |
|---|
| 2024-10-19 | ٤٥٠٫٨ DKK |
|---|
| 2024-10-18 | ٤٤٩٫٣ DKK |
|---|
| 2024-10-17 | ٤٤٤٫٣ DKK |
|---|
| 2024-10-16 | ٤٤٠٫٧ DKK |
|---|
| 2024-10-15 | ٤٣٧٫٥ DKK |
|---|
| 2024-10-14 | ٤٣٦٫٦ DKK |
|---|
| 2024-10-13 | ٤٣٧٫٥ DKK |
|---|
| 2024-10-12 | ٤٣٧٫٥ DKK |
|---|
| 2024-10-11 | ٤٣٤٫١ DKK |
|---|
| 2024-10-10 | ٤٢٩٫٠ DKK |
|---|
| 2024-10-09 | ٤٣٠٫٢ DKK |
|---|
| 2024-10-08 | ٤٣٢٫٦ DKK |
|---|
| 2024-10-07 | ٤٣٤٫٦ DKK |
|---|
| 2024-10-06 | ٤٣٤٫٧ DKK |
|---|
| 2024-10-05 | ٤٣٤٫٩ DKK |
|---|
| 2024-10-04 | ٤٣٣٫٨ DKK |
|---|
| 2024-10-03 | ٤٣٣٫٢ DKK |
|---|
| 2024-10-02 | ٤٣٢٫٤ DKK |
|---|
| 2024-10-01 | ٤٢٦٫١ DKK |
|---|
| 2024-09-30 | ٤٢٨٫٣ DKK |
|---|
| 2024-09-29 | ٤٢٨٫٤ DKK |
|---|
| 2024-09-28 | ٤٢٨٫٠ DKK |
|---|
| 2024-09-27 | ٤٣٠٫٠ DKK |
|---|
| 2024-09-26 | ٤٢٩٫٨ DKK |
|---|
| 2024-09-25 | ٤٢٧٫٦ DKK |
|---|
| 2024-09-24 | ٤٢٦٫١ DKK |
|---|
| 2024-09-23 | ٤٢٢٫٩ DKK |
|---|
| 2024-09-22 | ٤٢٢٫٩ DKK |
|---|
| 2024-09-21 | ٤٢٢٫٩ DKK |
|---|
| 2024-09-20 | ٤١٧٫٤ DKK |
|---|
| 2024-09-19 | ٤١٥٫٢ DKK |
|---|
| 2024-09-18 | ٤١٦٫٥ DKK |
|---|
| 2024-09-17 | ٤١٧٫٨ DKK |
|---|
| 2024-09-16 | ٤١٩٫٣ DKK |
|---|
| 2024-09-15 | ٤١٩٫٤ DKK |
|---|
| 2024-09-14 | ٤١٩٫٧ DKK |
|---|
| 2024-09-13 | ٤١٦٫٧ DKK |
|---|
| 2024-09-12 | ٤١١٫٤ DKK |
|---|
| 2024-09-11 | ٤١١٫٣ DKK |
|---|
| 2024-09-10 | ٤٠٨٫٧ DKK |
|---|
| 2024-09-09 | ٤٠٥٫٨ DKK |
|---|
| 2024-09-08 | ٤٠٥٫٨ DKK |
|---|
| 2024-09-07 | ٤٠٥٫٨ DKK |
|---|
| 2024-09-06 | ٤٠٧٫٤ DKK |
|---|
| 2024-09-05 | ٤٠٥٫٨ DKK |
|---|
| 2024-09-04 | ٤٠٦٫٢ DKK |
|---|
| 2024-09-03 | ٤٠٥٫٥ DKK |
|---|
| 2024-09-02 | ٤٠٧٫٨ DKK |
|---|
| 2024-09-01 | ٤٠٧٫٩ DKK |
|---|
| 2024-08-31 | ٤٠٨٫٠ DKK |
|---|
| 2024-08-30 | ٤٠٩٫٤ DKK |
|---|
| 2024-08-29 | ٤٠٦٫٤ DKK |
|---|
| 2024-08-28 | ٤٠٦٫٢ DKK |
|---|
| 2024-08-27 | ٤٠٥٫٣ DKK |
|---|
| 2024-08-26 | ٤٠٤٫٥ DKK |
|---|
| 2024-08-25 | ٤٠٤٫٢ DKK |
|---|
| 2024-08-24 | ٤٠٤٫٢ DKK |
|---|
| 2024-08-23 | ٤٠٣٫٢ DKK |
|---|
| 2024-08-22 | ٤٠٦٫٠ DKK |
|---|
| 2024-08-21 | ٤٠٦٫٨ DKK |
|---|
| 2024-08-20 | ٤٠٧٫٠ DKK |
|---|
| 2024-08-19 | ٤٠٧٫٧ DKK |
|---|
| 2024-08-18 | ٤٠٩٫٦ DKK |
|---|
| 2024-08-17 | ٤٠٩٫٦ DKK |
|---|
| 2024-08-16 | ٤٠٣٫٦ DKK |
|---|
| 2024-08-15 | ٤٠١٫٤ DKK |
|---|
| 2024-08-14 | ٤٠٤٫٩ DKK |
|---|
| 2024-08-13 | ٤٠٥٫٨ DKK |
|---|
| 2024-08-12 | ٤٠٠٫٨ DKK |
|---|
| 2024-08-11 | ٤٠١٫٥ DKK |
|---|
| 2024-08-10 | ٤٠١٫١ DKK |
|---|
| 2024-08-09 | ٤٠٠٫٠ DKK |
|---|
| 2024-08-08 | ٣٩٣٫٩ DKK |
|---|
| 2024-08-07 | ٣٩٢٫٥ DKK |
|---|
| 2024-08-06 | ٣٩٦٫٥ DKK |
|---|
| 2024-08-05 | ٤٠٢٫٠ DKK |
|---|
| 2024-08-04 | ٤٠٣٫١ DKK |
|---|
| 2024-08-03 | ٤٠٣٫١ DKK |
|---|
| 2024-08-02 | ٤٠٧٫٥ DKK |
|---|
| 2024-08-01 | ٤٠٧٫٩ DKK |
|---|
| 2024-07-31 | ٤٠٠٫٣ DKK |
|---|
| 2024-07-30 | ٣٩٦٫٤ DKK |
|---|
| 2024-07-29 | ٣٩٧٫٤ DKK |
|---|
| 2024-07-28 | ٣٩٦٫١ DKK |
|---|
| 2024-07-27 | ٣٩٦٫٢ DKK |
|---|
| 2024-07-26 | ٣٩١٫٧ DKK |
|---|
| 2024-07-25 | ٣٩٧٫٦ DKK |
|---|
| 2024-07-24 | ٣٩٩٫٩ DKK |
|---|
| 2024-07-23 | ٣٩٧٫٢ DKK |
|---|
| 2024-07-22 | ٣٩٨٫٥ DKK |
|---|
| 2024-07-21 | ٣٩٧٫٢ DKK |
|---|
| 2024-07-20 | ٣٩٧٫٠ DKK |
|---|
| 2024-07-19 | ٤٠١٫٧ DKK |
|---|
| 2024-07-18 | ٤٠٥٫٥ DKK |
|---|
| 2024-07-17 | ٤٠٩٫٠ DKK |
|---|
| 2024-07-16 | ٤٠٠٫٩ DKK |
|---|
| 2024-07-15 | ٣٩٨٫١ DKK |
|---|
| 2024-07-14 | ٣٩٨٫٢ DKK |
|---|
| 2024-07-13 | ٣٩٨٫٣ DKK |
|---|
| 2024-07-12 | ٣٩٩٫٤ DKK |
|---|
| 2024-07-11 | ٣٩٤٫٦ DKK |
|---|
| 2024-07-10 | ٣٩٤٫٢ DKK |
|---|
| 2024-07-09 | ٣٩٢٫٩ DKK |
|---|
| 2024-07-08 | ٣٩٧٫٣ DKK |
|---|
| 2024-07-07 | ٣٩٧٫٣ DKK |
|---|
| 2024-07-06 | ٣٩٧٫٢ DKK |
|---|
| 2024-07-05 | ٣٩٢٫٧ DKK |
|---|
| 2024-07-04 | ٣٩٣٫٧ DKK |
|---|
| 2024-07-03 | ٣٩٠٫٤ DKK |
|---|
| 2024-07-02 | ٣٩١٫٢ DKK |
|---|
| 2024-07-01 | ٣٨٩٫٦ DKK |
|---|
| 2024-06-30 | ٣٩٠٫٩ DKK |
|---|
| 2024-06-29 | ٣٩٠٫٩ DKK |
|---|
| 2024-06-28 | ٣٩٠٫٩ DKK |
|---|
| 2024-06-27 | ٣٨٧٫٤ DKK |
|---|
| 2024-06-26 | ٣٨٩٫٨ DKK |
|---|
| 2024-06-25 | ٣٩٠٫٥ DKK |
|---|
| 2024-06-24 | ٣٩١٫٤ DKK |
|---|
| 2024-06-23 | ٣٩٠٫٩ DKK |
|---|
| 2024-06-22 | ٣٩٠٫٨ DKK |
|---|
| 2024-06-21 | ٣٩٦٫٩ DKK |
|---|
| 2024-06-20 | ٣٩٠٫٩ DKK |
|---|
| 2024-06-19 | ٣٩٠٫٤ DKK |
|---|
| 2024-06-18 | ٣٨٩٫٤ DKK |
|---|
| 2024-06-17 | ٣٩١٫٧ DKK |
|---|
| 2024-06-16 | ٣٩٢٫٦ DKK |
|---|
| 2024-06-15 | ٣٩٢٫٣ DKK |
|---|
| 2024-06-14 | ٣٨٦٫٨ DKK |
|---|
| 2024-06-13 | ٣٨٥٫٣ DKK |
|---|
| 2024-06-12 | ٣٨٧٫٧ DKK |
|---|
| 2024-06-11 | ٣٨٦٫٠ DKK |
|---|
| 2024-06-10 | ٣٨٣٫١ DKK |
|---|
| 2024-06-09 | ٣٨٢٫٤ DKK |
|---|
| 2024-06-08 | ٣٨٢٫٥ DKK |
|---|
| 2024-06-07 | ٣٩٢٫٦ DKK |
|---|
| 2024-06-06 | ٣٩٠٫٩ DKK |
|---|
| 2024-06-05 | ٣٨٥٫٠ DKK |
|---|
| 2024-06-04 | ٣٨٧٫٥ DKK |
|---|
| 2024-06-03 | ٣٨٦٫٣ DKK |
|---|
| 2024-06-02 | ٣٨٦٫٣ DKK |
|---|
| 2024-06-01 | ٣٨٦٫٤ DKK |
|---|
| 2024-05-31 | ٣٨٩٫٧ DKK |
|---|
| 2024-05-30 | ٣٨٩٫٩ DKK |
|---|
| 2024-05-29 | ٣٩١٫١ DKK |
|---|
| 2024-05-28 | ٣٨٩٫٤ DKK |
|---|
| 2024-05-27 | ٣٨٨٫٠ DKK |
|---|
| 2024-05-26 | ٣٨٧٫٦ DKK |
|---|
| 2024-05-25 | ٣٨٧٫٨ DKK |
|---|
| 2024-05-24 | ٣٨٨٫٢ DKK |
|---|
| 2024-05-23 | ٣٩٥٫٤ DKK |
|---|
| 2024-05-22 | ٤٠١٫٨ DKK |
|---|
| 2024-05-21 | ٤٠٣٫١ DKK |
|---|
| 2024-05-20 | ٤٠٢٫٦ DKK |
|---|
| 2024-05-19 | ٣٩٩٫٩ DKK |
|---|
| 2024-05-18 | ٤٠٠٫١ DKK |
|---|
| 2024-05-17 | ٣٩٤٫١ DKK |
|---|
| 2024-05-16 | ٣٩٦٫٠ DKK |
|---|
| 2024-05-15 | ٣٩٢٫٢ DKK |
|---|
| 2024-05-14 | ٣٩٠٫٦ DKK |
|---|
| 2024-05-13 | ٣٩٤٫٥ DKK |
|---|
| 2024-05-12 | ٣٩٤٫٦ DKK |
|---|
| 2024-05-11 | ٣٩٤٫٦ DKK |
|---|
| 2024-05-10 | ٣٩٢٫٧ DKK |
|---|
| 2024-05-09 | ٣٨٧٫١ DKK |
|---|
| 2024-05-08 | ٣٨٧٫٦ DKK |
|---|
| 2024-05-07 | ٣٨٩٫٠ DKK |
|---|
| 2024-05-06 | ٣٨٥٫٣ DKK |
|---|
| 2024-05-05 | ٣٨٥٫٠ DKK |
|---|
| 2024-05-04 | ٣٨٥٫١ DKK |
|---|
| 2024-05-03 | ٣٨٦٫٦ DKK |
|---|
| 2024-05-02 | ٣٩٠٫٨ DKK |
|---|
| 2024-05-01 | ٣٨٦٫٣ DKK |
|---|
| 2024-04-30 | ٣٩٢٫٠ DKK |
|---|
| 2024-04-29 | ٣٩١٫٠ DKK |
|---|
| 2024-04-28 | ٣٩٣٫٥ DKK |
|---|
| 2024-04-27 | ٣٩٣٫٤ DKK |
|---|
| 2024-04-26 | ٣٩٠٫٦ DKK |
|---|
| 2024-04-25 | ٣٨٩٫٨ DKK |
|---|
| 2024-04-24 | ٣٩٠٫٢ DKK |
|---|
| 2024-04-23 | ٣٩٤٫٢ DKK |
|---|
| 2024-04-22 | ٤٠٢٫٤ DKK |
|---|
| 2024-04-21 | ٤٠٤٫١ DKK |
|---|
| 2024-04-20 | ٤٠٤٫٠ DKK |
|---|
| 2024-04-19 | ٤٠٥٫٠ DKK |
|---|
| 2024-04-18 | ٤٠٠٫٠ DKK |
|---|
| 2024-04-17 | ٤٠٤٫٣ DKK |
|---|
| 2024-04-16 | ٤٠٤٫١ DKK |
|---|
| 2024-04-15 | ٣٩٨٫٧ DKK |
|---|
| 2024-04-14 | ٣٩٦٫٦ DKK |
|---|
| 2024-04-13 | ٣٩٦٫٧ DKK |
|---|
| 2024-04-12 | ٤٠٠٫٧ DKK |
|---|
| 2024-04-11 | ٣٩١٫٩ DKK |
|---|
| 2024-04-10 | ٣٨٩٫١ DKK |
|---|
| 2024-04-09 | ٣٨٨٫٢ DKK |
|---|
| 2024-04-08 | ٣٨٣٫٥ DKK |
|---|
| 2024-04-07 | ٣٨٧٫٠ DKK |
|---|
| 2024-04-06 | ٣٨٦٫٨ DKK |
|---|
| 2024-04-05 | ٣٧٨٫٤ DKK |
|---|
| 2024-04-04 | ٣٨١٫٨ DKK |
|---|
| 2024-04-03 | ٣٨١٫٠ DKK |
|---|
| 2024-04-02 | ٣٧٧٫٣ DKK |
|---|
| 2024-04-01 | ٣٧٦٫٧ DKK |
|---|
| 2024-03-31 | ٣٧٢٫٥ DKK |
|---|
| 2024-03-30 | ٣٧٢٫٥ DKK |
|---|
| 2024-03-29 | ٣٧٢٫٨ DKK |
|---|
| 2024-03-28 | ٣٦٤٫١ DKK |
|---|
| 2024-03-27 | ٣٦٢٫٤ DKK |
|---|
| 2024-03-26 | ٣٦٠٫٦ DKK |
|---|
| 2024-03-25 | ٣٦٠٫٩ DKK |
|---|
| 2024-03-24 | ٣٦٠٫٧ DKK |
|---|
| 2024-03-23 | ٣٦٠٫٧ DKK |
|---|
| 2024-03-22 | ٣٦٢٫١ DKK |
|---|
| 2024-03-21 | ٣٦٣٫٢ DKK |
|---|
| 2024-03-20 | ٣٥٧٫٥ DKK |
|---|
| 2024-03-19 | ٣٥٧٫٧ DKK |
|---|
| 2024-03-18 | ٣٥٦٫١ DKK |
|---|
| 2024-03-17 | ٣٥٦٫٤ DKK |
|---|
| 2024-03-16 | ٣٥٦٫٣ DKK |
|---|
| 2024-03-15 | ٣٥٨٫٠ DKK |
|---|
| 2024-03-14 | ٣٥٧٫٧ DKK |
|---|
| 2024-03-13 | ٣٥٥٫٦ DKK |
|---|
| 2024-03-12 | ٣٥٩٫٢ DKK |
|---|
| 2024-03-11 | ٣٥٩٫٠ DKK |
|---|
| 2024-03-10 | ٣٥٨٫٤ DKK |
|---|
| 2024-03-09 | ٣٥٨٫٢ DKK |
|---|
| 2024-03-08 | ٣٥٤٫٩ DKK |
|---|
| 2024-03-07 | ٣٥٤٫٧ DKK |
|---|
| 2024-03-06 | ٣٥٢٫٨ DKK |
|---|
سعر الذهب في الدانمرك