سعر الذهب في الدانمرك 2025
للجرام · 750 · DKK · 364 التاريخ
| الأعلى | ٦٩٤٫٢ DKK |
|---|
| الأدنى | ٤٥٦٫٣ DKK |
|---|
| التغير | +47.04% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2025-12-31 | ٦٧١٫٠ DKK |
|---|
| 2025-12-30 | ٦٦٦٫٨ DKK |
|---|
| 2025-12-29 | ٦٨٩٫٥ DKK |
|---|
| 2025-12-28 | ٦٩٤٫١ DKK |
|---|
| 2025-12-27 | ٦٩٤٫٢ DKK |
|---|
| 2025-12-26 | ٦٨٨٫٣ DKK |
|---|
| 2025-12-25 | ٦٨٥٫٨ DKK |
|---|
| 2025-12-24 | ٦٨٩٫٨ DKK |
|---|
| 2025-12-23 | ٦٨٦٫٦ DKK |
|---|
| 2025-12-22 | ٦٧٣٫٩ DKK |
|---|
| 2025-12-21 | ٦٦٨٫٢ DKK |
|---|
| 2025-12-20 | ٦٦٨٫١ DKK |
|---|
| 2025-12-19 | ٦٦٥٫٤ DKK |
|---|
| 2025-12-18 | ٦٦٥٫٥ DKK |
|---|
| 2025-12-17 | ٦٦٤٫٢ DKK |
|---|
| 2025-12-16 | ٦٦١٫٤ DKK |
|---|
| 2025-12-15 | ٦٦٤٫٣ DKK |
|---|
| 2025-12-14 | ٦٦٠٫٨ DKK |
|---|
| 2025-12-13 | ٦٦٠٫٧ DKK |
|---|
| 2025-12-12 | ٦٥٦٫٤ DKK |
|---|
| 2025-12-11 | ٦٤٩٫٨ DKK |
|---|
| 2025-12-09 | ٦٤٩٫٤ DKK |
|---|
| 2025-12-08 | ٦٥٠٫٠ DKK |
|---|
| 2025-12-07 | ٦٤٩٫٨ DKK |
|---|
| 2025-12-06 | ٦٤٩٫٩ DKK |
|---|
| 2025-12-05 | ٦٥٠٫٣ DKK |
|---|
| 2025-12-04 | ٦٥٠٫٤ DKK |
|---|
| 2025-12-03 | ٦٥٣٫١ DKK |
|---|
| 2025-12-02 | ٦٥٥٫٣ DKK |
|---|
| 2025-12-01 | ٦٥٩٫٨ DKK |
|---|
| 2025-11-30 | ٦٥٥٫٢ DKK |
|---|
| 2025-11-29 | ٦٥٥٫٤ DKK |
|---|
| 2025-11-28 | ٦٥٢٫٣ DKK |
|---|
| 2025-11-27 | ٦٤٤٫٤ DKK |
|---|
| 2025-11-26 | ٦٤٦٫٠ DKK |
|---|
| 2025-11-25 | ٦٤٦٫٨ DKK |
|---|
| 2025-11-24 | ٦٣٣٫٧ DKK |
|---|
| 2025-11-23 | ٦٣٦٫٥ DKK |
|---|
| 2025-11-22 | ٦٣٦٫٦ DKK |
|---|
| 2025-11-21 | ٦٣٦٫٦ DKK |
|---|
| 2025-11-20 | ٦٣٩٫٩ DKK |
|---|
| 2025-11-19 | ٦٣٢٫٣ DKK |
|---|
| 2025-11-18 | ٦٢٥٫٨ DKK |
|---|
| 2025-11-17 | ٦٣٥٫٦ DKK |
|---|
| 2025-11-16 | ٦٣٣٫١ DKK |
|---|
| 2025-11-15 | ٦٣٢٫٩ DKK |
|---|
| 2025-11-14 | ٦٤٩٫٦ DKK |
|---|
| 2025-11-13 | ٦٥٢٫١ DKK |
|---|
| 2025-11-12 | ٦٤٣٫٤ DKK |
|---|
| 2025-11-11 | ٦٤٤٫٦ DKK |
|---|
| 2025-11-10 | ٦٣٠٫٥ DKK |
|---|
| 2025-11-09 | ٦٢٣٫٣ DKK |
|---|
| 2025-11-08 | ٦٢٣٫٤ DKK |
|---|
| 2025-11-07 | ٦٢٥٫٢ DKK |
|---|
| 2025-11-06 | ٦٢٢٫٥ DKK |
|---|
| 2025-11-05 | ٦١٧٫٣ DKK |
|---|
| 2025-11-04 | ٦٢٤٫٥ DKK |
|---|
| 2025-11-03 | ٦٢٥٫٠ DKK |
|---|
| 2025-11-02 | ٦٢٥٫٤ DKK |
|---|
| 2025-11-01 | ٦٢٥٫٣ DKK |
|---|
| 2025-10-31 | ٦٢٥٫٦ DKK |
|---|
| 2025-10-30 | ٦١٢٫٨ DKK |
|---|
| 2025-10-29 | ٦١٥٫٠ DKK |
|---|
| 2025-10-28 | ٦٢٠٫٤ DKK |
|---|
| 2025-10-27 | ٦٣١٫٨ DKK |
|---|
| 2025-10-26 | ٦٣٧٫٧ DKK |
|---|
| 2025-10-25 | ٦٣٧٫٩ DKK |
|---|
| 2025-10-24 | ٦٤٠٫٢ DKK |
|---|
| 2025-10-23 | ٦٣٤٫٢ DKK |
|---|
| 2025-10-22 | ٦٣٥٫٦ DKK |
|---|
| 2025-10-21 | ٦٧٣٫٠ DKK |
|---|
| 2025-10-20 | ٦٥٩٫٠ DKK |
|---|
| 2025-10-19 | ٦٥٧٫٣ DKK |
|---|
| 2025-10-18 | ٦٥٧٫٣ DKK |
|---|
| 2025-10-17 | ٦٦٧٫٢ DKK |
|---|
| 2025-10-16 | ٦٥٣٫٠ DKK |
|---|
| 2025-10-15 | ٦٤٨٫٥ DKK |
|---|
| 2025-10-14 | ٦٤٤٫٢ DKK |
|---|
| 2025-10-13 | ٦٢٨٫٥ DKK |
|---|
| 2025-10-12 | ٦٢٣٫٤ DKK |
|---|
| 2025-10-11 | ٦٢٣٫٤ DKK |
|---|
| 2025-10-10 | ٦٢٠٫١ DKK |
|---|
| 2025-10-09 | ٦٢٣٫٠ DKK |
|---|
| 2025-10-08 | ٦١٩٫٢ DKK |
|---|
| 2025-10-07 | ٦٠٩٫٧ DKK |
|---|
| 2025-10-06 | ٦٠١٫٥ DKK |
|---|
| 2025-10-05 | ٥٩٦٫٥ DKK |
|---|
| 2025-10-04 | ٥٩٦٫٥ DKK |
|---|
| 2025-10-03 | ٥٩٣٫٠ DKK |
|---|
| 2025-10-02 | ٥٩٣٫١ DKK |
|---|
| 2025-10-01 | ٥٩٣٫٨ DKK |
|---|
| 2025-09-30 | ٥٩١٫٤ DKK |
|---|
| 2025-09-29 | ٥٨٠٫٢ DKK |
|---|
| 2025-09-28 | ٥٧٩٫٤ DKK |
|---|
| 2025-09-27 | ٥٧٩٫٣ DKK |
|---|
| 2025-09-26 | ٥٧٧٫٦ DKK |
|---|
| 2025-09-25 | ٥٧٣٫٨ DKK |
|---|
| 2025-09-24 | ٥٧٣٫٨ DKK |
|---|
| 2025-09-23 | ٥٧٢٫٨ DKK |
|---|
| 2025-09-22 | ٥٦٦٫٣ DKK |
|---|
| 2025-09-21 | ٥٦٥٫١ DKK |
|---|
| 2025-09-20 | ٥٦٥٫٢ DKK |
|---|
| 2025-09-19 | ٥٥٦٫٢ DKK |
|---|
| 2025-09-18 | ٥٥٧٫٥ DKK |
|---|
| 2025-09-17 | ٥٥٩٫٢ DKK |
|---|
| 2025-09-16 | ٥٦٣٫٢ DKK |
|---|
| 2025-09-15 | ٥٥٨٫٣ DKK |
|---|
| 2025-09-14 | ٥٥٩٫٥ DKK |
|---|
| 2025-09-13 | ٥٥٩٫٣ DKK |
|---|
| 2025-09-12 | ٥٦٠٫١ DKK |
|---|
| 2025-09-11 | ٥٦١٫٠ DKK |
|---|
| 2025-09-10 | ٥٥٨٫٨ DKK |
|---|
| 2025-09-09 | ٥٥٨٫٣ DKK |
|---|
| 2025-09-08 | ٥٥٢٫٤ DKK |
|---|
| 2025-09-07 | ٥٥١٫٦ DKK |
|---|
| 2025-09-06 | ٥٥١٫٦ DKK |
|---|
| 2025-09-05 | ٥٤٨٫٧ DKK |
|---|
| 2025-09-04 | ٥٤٨٫٢ DKK |
|---|
| 2025-09-03 | ٥٤٧٫٨ DKK |
|---|
| 2025-09-02 | ٥٣٧٫٦ DKK |
|---|
| 2025-09-01 | ٥٣٣٫٦ DKK |
|---|
| 2025-08-31 | ٥٣١٫٥ DKK |
|---|
| 2025-08-30 | ٥٣١٫٦ DKK |
|---|
| 2025-08-29 | ٥٢٦٫٩ DKK |
|---|
| 2025-08-28 | ٥٢٣٫٩ DKK |
|---|
| 2025-08-27 | ٥٢٤٫٤ DKK |
|---|
| 2025-08-26 | ٥٢٢٫٦ DKK |
|---|
| 2025-08-25 | ٥١٨٫٠ DKK |
|---|
| 2025-08-24 | ٥١٨٫٤ DKK |
|---|
| 2025-08-23 | ٥١٨٫٣ DKK |
|---|
| 2025-08-22 | ٥١٧٫٦ DKK |
|---|
| 2025-08-21 | ٥١٧٫١ DKK |
|---|
| 2025-08-20 | ٥١٣٫٧ DKK |
|---|
| 2025-08-19 | ٥١٥٫٥ DKK |
|---|
| 2025-08-18 | ٥١٥٫١ DKK |
|---|
| 2025-08-17 | ٥١٣٫٦ DKK |
|---|
| 2025-08-16 | ٥١٣٫٦ DKK |
|---|
| 2025-08-15 | ٥١٦٫٣ DKK |
|---|
| 2025-08-14 | ٥١٨٫٠ DKK |
|---|
| 2025-08-13 | ٥١٦٫٥ DKK |
|---|
| 2025-08-12 | ٥١٩٫٤ DKK |
|---|
| 2025-08-11 | ٥٢٠٫٨ DKK |
|---|
| 2025-08-10 | ٥٢٥٫٨ DKK |
|---|
| 2025-08-09 | ٥٢٥٫٨ DKK |
|---|
| 2025-08-08 | ٥٢٣٫٣ DKK |
|---|
| 2025-08-07 | ٥٢٢٫١ DKK |
|---|
| 2025-08-06 | ٥٢٥٫٤ DKK |
|---|
| 2025-08-05 | ٥٢٦٫٣ DKK |
|---|
| 2025-08-04 | ٥٢٢٫١ DKK |
|---|
| 2025-08-03 | ٥٢٢٫٨ DKK |
|---|
| 2025-08-02 | ٥٢٢٫٩ DKK |
|---|
| 2025-08-01 | ٥١٩٫٢ DKK |
|---|
| 2025-07-31 | ٥١٩٫٤ DKK |
|---|
| 2025-07-30 | ٥١٨٫٩ DKK |
|---|
| 2025-07-29 | ٥١٥٫٦ DKK |
|---|
| 2025-07-28 | ٥١١٫٢ DKK |
|---|
| 2025-07-27 | ٥١١٫٩ DKK |
|---|
| 2025-07-26 | ٥١١٫٧ DKK |
|---|
| 2025-07-25 | ٥١٦٫٨ DKK |
|---|
| 2025-07-24 | ٥١٨٫٢ DKK |
|---|
| 2025-07-23 | ٥٢٥٫٣ DKK |
|---|
| 2025-07-22 | ٥٢٢٫٠ DKK |
|---|
| 2025-07-21 | ٥٢٠٫٢ DKK |
|---|
| 2025-07-20 | ٥١٩٫٣ DKK |
|---|
| 2025-07-19 | ٥١٩٫٣ DKK |
|---|
| 2025-07-18 | ٥١٧٫٦ DKK |
|---|
| 2025-07-17 | ٥١٨٫٠ DKK |
|---|
| 2025-07-16 | ٥١٦٫٥ DKK |
|---|
| 2025-07-15 | ٥١٧٫١ DKK |
|---|
| 2025-07-14 | ٥١٧٫٢ DKK |
|---|
| 2025-07-13 | ٥١٧٫١ DKK |
|---|
| 2025-07-12 | ٥١٧٫٢ DKK |
|---|
| 2025-07-11 | ٥١٣٫٥ DKK |
|---|
| 2025-07-10 | ٥٠٩٫٦ DKK |
|---|
| 2025-07-09 | ٥٠٧٫٣ DKK |
|---|
| 2025-07-08 | ٥١١٫٥ DKK |
|---|
| 2025-07-07 | ٥٠٧٫١ DKK |
|---|
| 2025-07-06 | ٥١٠٫٣ DKK |
|---|
| 2025-07-05 | ٥١٠٫٣ DKK |
|---|
| 2025-07-04 | ٥١٠٫٠ DKK |
|---|
| 2025-07-03 | ٥١٠٫٧ DKK |
|---|
| 2025-07-02 | ٥٠٨٫٩ DKK |
|---|
| 2025-07-01 | ٥٠٦٫٨ DKK |
|---|
| 2025-06-30 | ٥٠٣٫٩ DKK |
|---|
| 2025-06-29 | ٥٠٣٫١ DKK |
|---|
| 2025-06-28 | ٥٠٣٫٠ DKK |
|---|
| 2025-06-27 | ٥١٠٫٥ DKK |
|---|
| 2025-06-26 | ٥١٣٫٠ DKK |
|---|
| 2025-06-25 | ٥١٦٫٤ DKK |
|---|
| 2025-06-24 | ٥٢٠٫١ DKK |
|---|
| 2025-06-23 | ٥٢٦٫٢ DKK |
|---|
| 2025-06-22 | ٥٢٦٫٢ DKK |
|---|
| 2025-06-21 | ٥٢٦٫٤ DKK |
|---|
| 2025-06-20 | ٥٢٤٫٩ DKK |
|---|
| 2025-06-19 | ٥٣٠٫٥ DKK |
|---|
| 2025-06-18 | ٥٢٩٫٠ DKK |
|---|
| 2025-06-17 | ٥٢٩٫٠ DKK |
|---|
| 2025-06-16 | ٥٣٧٫٧ DKK |
|---|
| 2025-06-15 | ٥٣٥٫٠ DKK |
|---|
| 2025-06-14 | ٥٣٥٫٠ DKK |
|---|
| 2025-06-13 | ٥٣٤٫١ DKK |
|---|
| 2025-06-12 | ٥٢٦٫٨ DKK |
|---|
| 2025-06-11 | ٥٢٥٫٣ DKK |
|---|
| 2025-06-10 | ٥٢٢٫٨ DKK |
|---|
| 2025-06-09 | ٥٢٠٫١ DKK |
|---|
| 2025-06-08 | ٥٢٣٫١ DKK |
|---|
| 2025-06-07 | ٥٢٣٫٠ DKK |
|---|
| 2025-06-06 | ٥٢٩٫٣ DKK |
|---|
| 2025-06-05 | ٥٣٢٫١ DKK |
|---|
| 2025-06-04 | ٥٣٣٫١ DKK |
|---|
| 2025-06-03 | ٥٣١٫٥ DKK |
|---|
| 2025-06-02 | ٥٢٣٫٥ DKK |
|---|
| 2025-06-01 | ٥٢٢٫٤ DKK |
|---|
| 2025-05-31 | ٥٢٢٫٤ DKK |
|---|
| 2025-05-30 | ٥٢٤٫٧ DKK |
|---|
| 2025-05-29 | ٥٢٢٫١ DKK |
|---|
| 2025-05-28 | ٥٢٥٫٣ DKK |
|---|
| 2025-05-27 | ٥٢٦٫٨ DKK |
|---|
| 2025-05-26 | ٥٢٧٫٨ DKK |
|---|
| 2025-05-25 | ٥٣٢٫٣ DKK |
|---|
| 2025-05-24 | ٥٣٢٫٤ DKK |
|---|
| 2025-05-23 | ٥٢٥٫٥ DKK |
|---|
| 2025-05-22 | ٥٣٠٫٣ DKK |
|---|
| 2025-05-21 | ٥٢٥٫٦ DKK |
|---|
| 2025-05-20 | ٥١٦٫٥ DKK |
|---|
| 2025-05-19 | ٥١٨٫٨ DKK |
|---|
| 2025-05-18 | ٥١٦٫٣ DKK |
|---|
| 2025-05-17 | ٥١٦٫٤ DKK |
|---|
| 2025-05-16 | ٥١٧٫٤ DKK |
|---|
| 2025-05-15 | ٥١١٫٠ DKK |
|---|
| 2025-05-14 | ٥٢١٫٧ DKK |
|---|
| 2025-05-13 | ٥٢٢٫٩ DKK |
|---|
| 2025-05-12 | ٥٢٥٫٠ DKK |
|---|
| 2025-05-11 | ٥٣٢٫٨ DKK |
|---|
| 2025-05-10 | ٥٣٢٫٩ DKK |
|---|
| 2025-05-09 | ٥٢٨٫٦ DKK |
|---|
| 2025-05-08 | ٥٤١٫٣ DKK |
|---|
| 2025-05-07 | ٥٣٦٫١ DKK |
|---|
| 2025-05-06 | ٥٣٨٫٤ DKK |
|---|
| 2025-05-05 | ٥١٨٫٨ DKK |
|---|
| 2025-05-04 | ٥١٦٫٤ DKK |
|---|
| 2025-05-03 | ٥١٦٫٦ DKK |
|---|
| 2025-05-02 | ٥١٦٫٠ DKK |
|---|
| 2025-05-01 | ٥١٦٫٢ DKK |
|---|
| 2025-04-30 | ٥٢٥٫٠ DKK |
|---|
| 2025-04-29 | ٥٢٥٫٩ DKK |
|---|
| 2025-04-28 | ٥٢١٫٢ DKK |
|---|
| 2025-04-27 | ٥٢٥٫٦ DKK |
|---|
| 2025-04-26 | ٥٢٥٫٦ DKK |
|---|
| 2025-04-25 | ٥٣١٫٢ DKK |
|---|
| 2025-04-24 | ٥٣٢٫٣ DKK |
|---|
| 2025-04-23 | ٥٣٤٫٤ DKK |
|---|
| 2025-04-22 | ٥٤١٫١ DKK |
|---|
| 2025-04-21 | ٥٣٠٫٤ DKK |
|---|
| 2025-04-20 | ٥٢٦٫٤ DKK |
|---|
| 2025-04-19 | ٥٢٧٫٥ DKK |
|---|
| 2025-04-18 | ٥٢٧٫٥ DKK |
|---|
| 2025-04-17 | ٥٢٨٫٣ DKK |
|---|
| 2025-04-16 | ٥٢٠٫٠ DKK |
|---|
| 2025-04-15 | ٥١٢٫٦ DKK |
|---|
| 2025-04-14 | ٥١٣٫٠ DKK |
|---|
| 2025-04-13 | ٥١٣٫٢ DKK |
|---|
| 2025-04-12 | ٥١٣٫٨ DKK |
|---|
| 2025-04-11 | ٥٠٩٫٧ DKK |
|---|
| 2025-04-10 | ٥٠٧٫٣ DKK |
|---|
| 2025-04-09 | ٤٩٠٫٦ DKK |
|---|
| 2025-04-08 | ٤٩٣٫١ DKK |
|---|
| 2025-04-07 | ٤٩٩٫٤ DKK |
|---|
| 2025-04-06 | ٤٩٩٫٤ DKK |
|---|
| 2025-04-05 | ٤٩٩٫٣ DKK |
|---|
| 2025-04-04 | ٥٠٦٫٤ DKK |
|---|
| 2025-04-03 | ٥٢٠٫٤ DKK |
|---|
| 2025-04-02 | ٥٢٢٫٨ DKK |
|---|
| 2025-04-01 | ٥٢١٫٦ DKK |
|---|
| 2025-03-31 | ٥١١٫٦ DKK |
|---|
| 2025-03-30 | ٥١٢٫٦ DKK |
|---|
| 2025-03-29 | ٥١٢٫٧ DKK |
|---|
| 2025-03-28 | ٥١٢٫٤ DKK |
|---|
| 2025-03-27 | ٥٠٥٫٨ DKK |
|---|
| 2025-03-26 | ٥٠٤٫٤ DKK |
|---|
| 2025-03-25 | ٥٠٢٫١ DKK |
|---|
| 2025-03-24 | ٥٠٢٫٨ DKK |
|---|
| 2025-03-23 | ٥٠٣٫١ DKK |
|---|
| 2025-03-22 | ٥٠٣٫٤ DKK |
|---|
| 2025-03-21 | ٥٠٣٫٩ DKK |
|---|
| 2025-03-20 | ٥٠٤٫٠ DKK |
|---|
| 2025-03-19 | ٤٩٨٫٦ DKK |
|---|
| 2025-03-18 | ٤٩٥٫٧ DKK |
|---|
| 2025-03-17 | ٤٩٤٫٩ DKK |
|---|
| 2025-03-16 | ٤٩٥٫١ DKK |
|---|
| 2025-03-15 | ٤٩٤٫٤ DKK |
|---|
| 2025-03-14 | ٤٩٦٫١ DKK |
|---|
| 2025-03-13 | ٤٨٥٫٧ DKK |
|---|
| 2025-03-12 | ٤٨١٫٢ DKK |
|---|
| 2025-03-11 | ٤٧٩٫٣ DKK |
|---|
| 2025-03-10 | ٤٨٣٫١ DKK |
|---|
| 2025-03-09 | ٤٨٤٫١ DKK |
|---|
| 2025-03-08 | ٤٨٣٫٧ DKK |
|---|
| 2025-03-07 | ٤٨٥٫٥ DKK |
|---|
| 2025-03-06 | ٤٨٦٫٦ DKK |
|---|
| 2025-03-05 | ٤٩٣٫٧ DKK |
|---|
| 2025-03-04 | ٤٩٥٫٣ DKK |
|---|
| 2025-03-03 | ٤٩٥٫٨ DKK |
|---|
| 2025-03-02 | ٤٩٥٫٩ DKK |
|---|
| 2025-03-01 | ٤٩٥٫٩ DKK |
|---|
| 2025-02-28 | ٤٩٩٫٠ DKK |
|---|
| 2025-02-27 | ٥٠٠٫٩ DKK |
|---|
| 2025-02-26 | ٥٠١٫٥ DKK |
|---|
| 2025-02-25 | ٥٠٧٫١ DKK |
|---|
| 2025-02-24 | ٥٠١٫٦ DKK |
|---|
| 2025-02-23 | ٥٠٥٫٣ DKK |
|---|
| 2025-02-22 | ٥٠٥٫٥ DKK |
|---|
| 2025-02-21 | ٥٠٤٫٧ DKK |
|---|
| 2025-02-20 | ٥٠٧٫١ DKK |
|---|
| 2025-02-19 | ٥٠٦٫١ DKK |
|---|
| 2025-02-18 | ٤٩٨٫٣ DKK |
|---|
| 2025-02-17 | ٤٩٦٫٠ DKK |
|---|
| 2025-02-16 | ٤٩٤٫٦ DKK |
|---|
| 2025-02-15 | ٤٩٥٫٠ DKK |
|---|
| 2025-02-14 | ٥٠٤٫٥ DKK |
|---|
| 2025-02-13 | ٥٠٢٫٩ DKK |
|---|
| 2025-02-12 | ٥٠٢٫٩ DKK |
|---|
| 2025-02-11 | ٥١٢٫٢ DKK |
|---|
| 2025-02-10 | ٥٠١٫١ DKK |
|---|
| 2025-02-09 | ٤٩٨٫٩ DKK |
|---|
| 2025-02-08 | ٤٩٨٫٩ DKK |
|---|
| 2025-02-07 | ٤٩٧٫١ DKK |
|---|
| 2025-02-06 | ٤٩٦٫٦ DKK |
|---|
| 2025-02-05 | ٤٩٢٫٩ DKK |
|---|
| 2025-02-04 | ٤٩٢٫٥ DKK |
|---|
| 2025-02-03 | ٤٨٩٫٤ DKK |
|---|
| 2025-02-02 | ٤٨٦٫٦ DKK |
|---|
| 2025-02-01 | ٤٨٦٫٩ DKK |
|---|
| 2025-01-31 | ٤٨٤٫٦ DKK |
|---|
| 2025-01-30 | ٤٧٧٫١ DKK |
|---|
| 2025-01-29 | ٤٧٧٫٦ DKK |
|---|
| 2025-01-28 | ٤٧٢٫٨ DKK |
|---|
| 2025-01-27 | ٤٧٦٫١ DKK |
|---|
| 2025-01-26 | ٤٧٥٫٧ DKK |
|---|
| 2025-01-25 | ٤٧٥٫٧ DKK |
|---|
| 2025-01-24 | ٤٧٧٫٤ DKK |
|---|
| 2025-01-23 | ٤٧٦٫٥ DKK |
|---|
| 2025-01-22 | ٤٧٥٫٣ DKK |
|---|
| 2025-01-21 | ٤٧٠٫٩ DKK |
|---|
| 2025-01-20 | ٤٧١٫٣ DKK |
|---|
| 2025-01-19 | ٤٧٣٫٨ DKK |
|---|
| 2025-01-18 | ٤٧٣٫٨ DKK |
|---|
| 2025-01-17 | ٤٧٤٫٠ DKK |
|---|
| 2025-01-16 | ٤٧٢٫٤ DKK |
|---|
| 2025-01-15 | ٤٦٧٫٤ DKK |
|---|
| 2025-01-14 | ٤٦٩٫١ DKK |
|---|
| 2025-01-13 | ٤٧١٫٨ DKK |
|---|
| 2025-01-12 | ٤٧٢٫٧ DKK |
|---|
| 2025-01-11 | ٤٧٢٫٨ DKK |
|---|
| 2025-01-10 | ٤٦٦٫٧ DKK |
|---|
| 2025-01-09 | ٤٦٤٫٢ DKK |
|---|
| 2025-01-08 | ٤٦٠٫٩ DKK |
|---|
| 2025-01-07 | ٤٥٧٫٧ DKK |
|---|
| 2025-01-06 | ٤٦١٫٦ DKK |
|---|
| 2025-01-05 | ٤٦١٫١ DKK |
|---|
| 2025-01-04 | ٤٦٠٫٩ DKK |
|---|
| 2025-01-03 | ٤٦٦٫١ DKK |
|---|
| 2025-01-02 | ٤٥٧٫٧ DKK |
|---|
| 2025-01-01 | ٤٥٦٫٣ DKK |
|---|
سعر الذهب في الدانمرك