سعر الذهب في الدانمرك 2026
للجرام · 750 · DKK · 261 التاريخ
| الأعلى | ٨٣٤٫١ DKK |
|---|
| الأدنى | ٦٢٨٫٥ DKK |
|---|
| التغير | +3.86% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٦٨٨٫١ DKK |
|---|
| 2026-09-18 | ٦٨٣٫٥ DKK |
|---|
| 2026-09-17 | ٦٧٦٫٠ DKK |
|---|
| 2026-09-16 | ٦٧٦٫٣ DKK |
|---|
| 2026-09-15 | ٦٧٣٫٣ DKK |
|---|
| 2026-09-14 | ٦٧٥٫٤ DKK |
|---|
| 2026-09-13 | ٦٧٦٫٥ DKK |
|---|
| 2026-09-12 | ٦٧٦٫٧ DKK |
|---|
| 2026-09-11 | ٦٦٩٫٢ DKK |
|---|
| 2026-09-10 | ٦٨٣٫٧ DKK |
|---|
| 2026-09-09 | ٦٧٨٫٤ DKK |
|---|
| 2026-09-08 | ٦٨٨٫٨ DKK |
|---|
| 2026-09-07 | ٦٨٤٫٢ DKK |
|---|
| 2026-09-06 | ٦٨٨٫٠ DKK |
|---|
| 2026-09-05 | ٦٨٨٫٠ DKK |
|---|
| 2026-09-04 | ٦٩٣٫٥ DKK |
|---|
| 2026-09-03 | ٦٨٩٫٣ DKK |
|---|
| 2026-09-02 | ٦٧٠٫٢ DKK |
|---|
| 2026-09-01 | ٦٨٨٫٧ DKK |
|---|
| 2026-08-31 | ٦٨٨٫١ DKK |
|---|
| 2026-08-30 | ٦٩٤٫٥ DKK |
|---|
| 2026-08-29 | ٦٩٤٫٥ DKK |
|---|
| 2026-08-28 | ٧١٢٫٨ DKK |
|---|
| 2026-08-27 | ٧١٢٫٢ DKK |
|---|
| 2026-08-26 | ٧١٧٫٨ DKK |
|---|
| 2026-08-25 | ٧٢٢٫٦ DKK |
|---|
| 2026-08-24 | ٧١٢٫٣ DKK |
|---|
| 2026-08-23 | ٧١٢٫١ DKK |
|---|
| 2026-08-22 | ٧١٢٫٢ DKK |
|---|
| 2026-08-21 | ٦٩٩٫١ DKK |
|---|
| 2026-08-20 | ٦٩٥٫٠ DKK |
|---|
| 2026-08-18 | ٦٨٦٫١ DKK |
|---|
| 2026-08-17 | ٦٨٥٫٦ DKK |
|---|
| 2026-08-16 | ٦٨٢٫٣ DKK |
|---|
| 2026-08-15 | ٦٨٢٫٣ DKK |
|---|
| 2026-08-14 | ٦٧٥٫٢ DKK |
|---|
| 2026-08-13 | ٦٩٠٫٥ DKK |
|---|
| 2026-08-12 | ٦٨٨٫٦ DKK |
|---|
| 2026-08-11 | ٦٩١٫٥ DKK |
|---|
| 2026-08-10 | ٦٧٥٫٣ DKK |
|---|
| 2026-08-09 | ٦٧٧٫٩ DKK |
|---|
| 2026-08-08 | ٦٧٧٫٨ DKK |
|---|
| 2026-08-07 | ٦٦٦٫٣ DKK |
|---|
| 2026-08-06 | ٦٦٨٫٣ DKK |
|---|
| 2026-08-05 | ٦٤٥٫٨ DKK |
|---|
| 2026-08-04 | ٦٣٦٫٢ DKK |
|---|
| 2026-08-03 | ٦٣٥٫٩ DKK |
|---|
| 2026-08-02 | ٦٣٢٫٦ DKK |
|---|
| 2026-08-01 | ٦٣٢٫٦ DKK |
|---|
| 2026-07-31 | ٦٣٨٫٩ DKK |
|---|
| 2026-07-30 | ٦٤٢٫٠ DKK |
|---|
| 2026-07-29 | ٦٣٧٫٨ DKK |
|---|
| 2026-07-28 | ٦٤١٫١ DKK |
|---|
| 2026-07-27 | ٦٤٧٫١ DKK |
|---|
| 2026-07-26 | ٦٤٣٫٧ DKK |
|---|
| 2026-07-25 | ٦٤٣٫٧ DKK |
|---|
| 2026-07-24 | ٦٣٩٫٤ DKK |
|---|
| 2026-07-23 | ٦٥٢٫٥ DKK |
|---|
| 2026-07-22 | ٦٥٤٫٧ DKK |
|---|
| 2026-07-21 | ٦٣٨٫٥ DKK |
|---|
| 2026-07-20 | ٦٣٤٫٧ DKK |
|---|
| 2026-07-19 | ٦٣٢٫٧ DKK |
|---|
| 2026-07-18 | ٦٣٢٫٧ DKK |
|---|
| 2026-07-17 | ٦٢٩٫٥ DKK |
|---|
| 2026-07-16 | ٦٣٤٫٣ DKK |
|---|
| 2026-07-15 | ٦٣٦٫٧ DKK |
|---|
| 2026-07-14 | ٦٣٥٫٣ DKK |
|---|
| 2026-07-13 | ٦٤٢٫٧ DKK |
|---|
| 2026-07-12 | ٦٤٩٫٩ DKK |
|---|
| 2026-07-11 | ٦٥٠٫٠ DKK |
|---|
| 2026-07-10 | ٦٤٩٫٣ DKK |
|---|
| 2026-07-09 | ٦٤١٫٥ DKK |
|---|
| 2026-07-08 | ٦٥٢٫٤ DKK |
|---|
| 2026-07-07 | ٦٥١٫١ DKK |
|---|
| 2026-07-06 | ٦٥٧٫٠ DKK |
|---|
| 2026-07-05 | ٦٥٨٫٧ DKK |
|---|
| 2026-07-04 | ٦٥٨٫٧ DKK |
|---|
| 2026-07-03 | ٦٥٩٫٠ DKK |
|---|
| 2026-07-02 | ٦٤٤٫٣ DKK |
|---|
| 2026-07-01 | ٦٢٩٫١ DKK |
|---|
| 2026-06-30 | ٦٢٨٫٥ DKK |
|---|
| 2026-06-29 | ٦٤٢٫٨ DKK |
|---|
| 2026-06-28 | ٦٤٦٫٦ DKK |
|---|
| 2026-06-27 | ٦٤٦٫٦ DKK |
|---|
| 2026-06-26 | ٦٣٥٫٧ DKK |
|---|
| 2026-06-25 | ٦٣٤٫٢ DKK |
|---|
| 2026-06-24 | ٦٤٤٫٦ DKK |
|---|
| 2026-06-23 | ٦٥٤٫٤ DKK |
|---|
| 2026-06-22 | ٦٥٨٫٥ DKK |
|---|
| 2026-06-21 | ٦٥٣٫٦ DKK |
|---|
| 2026-06-20 | ٦٥٣٫٦ DKK |
|---|
| 2026-06-19 | ٦٥١٫٤ DKK |
|---|
| 2026-06-18 | ٦٧٥٫٣ DKK |
|---|
| 2026-06-17 | ٦٧١٫٧ DKK |
|---|
| 2026-06-16 | ٦٧٣٫٨ DKK |
|---|
| 2026-06-15 | ٦٧٢٫٥ DKK |
|---|
| 2026-06-14 | ٦٥٧٫٣ DKK |
|---|
| 2026-06-13 | ٦٥٧٫٣ DKK |
|---|
| 2026-06-12 | ٦٥٤٫٠ DKK |
|---|
| 2026-06-11 | ٦٣٦٫٩ DKK |
|---|
| 2026-06-10 | ٦٥٣٫٢ DKK |
|---|
| 2026-06-09 | ٦٧٧٫٨ DKK |
|---|
| 2026-06-08 | ٦٧٤٫٢ DKK |
|---|
| 2026-06-07 | ٦٧٨٫٠ DKK |
|---|
| 2026-06-06 | ٦٧٨٫٠ DKK |
|---|
| 2026-06-05 | ٦٨٩٫٩ DKK |
|---|
| 2026-06-04 | ٦٩٦٫٥ DKK |
|---|
| 2026-06-03 | ٦٩٣٫٨ DKK |
|---|
| 2026-06-02 | ٦٩٨٫٩ DKK |
|---|
| 2026-06-01 | ٦٩٨٫٧ DKK |
|---|
| 2026-05-31 | ٧٠٢٫٧ DKK |
|---|
| 2026-05-30 | ٧٠٢٫٧ DKK |
|---|
| 2026-05-29 | ٦٩٧٫٩ DKK |
|---|
| 2026-05-28 | ٦٨١٫٩ DKK |
|---|
| 2026-05-27 | ٦٩٧٫٥ DKK |
|---|
| 2026-05-26 | ٧٠٣٫٨ DKK |
|---|
| 2026-05-25 | ٧٠٧٫٠ DKK |
|---|
| 2026-05-24 | ٧٠٠٫٣ DKK |
|---|
| 2026-05-23 | ٧٠٠٫٣ DKK |
|---|
| 2026-05-22 | ٧٠٣٫٤ DKK |
|---|
| 2026-05-21 | ٧٠٤٫١ DKK |
|---|
| 2026-05-20 | ٦٩٤٫٥ DKK |
|---|
| 2026-05-19 | ٧٠٤٫١ DKK |
|---|
| 2026-05-18 | ٧٠٤٫٦ DKK |
|---|
| 2026-05-17 | ٧٠٤٫١ DKK |
|---|
| 2026-05-16 | ٧٠٤٫١ DKK |
|---|
| 2026-05-15 | ٧١٥٫٨ DKK |
|---|
| 2026-05-14 | ٧٢٠٫٠ DKK |
|---|
| 2026-05-13 | ٧٢١٫٩ DKK |
|---|
| 2026-05-12 | ٧٢٤٫٠ DKK |
|---|
| 2026-05-11 | ٧١٨٫٧ DKK |
|---|
| 2026-05-10 | ٧٢١٫٩ DKK |
|---|
| 2026-05-09 | ٧٢١٫٩ DKK |
|---|
| 2026-05-08 | ٧٢٤٫٣ DKK |
|---|
| 2026-05-07 | ٧٢١٫٦ DKK |
|---|
| 2026-05-06 | ٧١٥٫٧ DKK |
|---|
| 2026-05-05 | ٦٩٩٫١ DKK |
|---|
| 2026-05-04 | ٧٠٧٫٣ DKK |
|---|
| 2026-05-03 | ٧١٠٫٣ DKK |
|---|
| 2026-05-02 | ٧١٠٫٣ DKK |
|---|
| 2026-05-01 | ٧١٠٫١ DKK |
|---|
| 2026-04-30 | ٧٠٤٫٦ DKK |
|---|
| 2026-04-29 | ٧٠٧٫٤ DKK |
|---|
| 2026-04-28 | ٧١٨٫٦ DKK |
|---|
| 2026-04-27 | ٧٢٧٫٢ DKK |
|---|
| 2026-04-26 | ٧٢٤٫٤ DKK |
|---|
| 2026-04-25 | ٧٢٤٫٤ DKK |
|---|
| 2026-04-24 | ٧٢١٫٥ DKK |
|---|
| 2026-04-23 | ٧٢٤٫٤ DKK |
|---|
| 2026-04-22 | ٧٣٠٫٤ DKK |
|---|
| 2026-04-21 | ٧٣٦٫٣ DKK |
|---|
| 2026-04-20 | ٧٣٦٫٣ DKK |
|---|
| 2026-04-19 | ٧٤٢٫٨ DKK |
|---|
| 2026-04-18 | ٧٤٢٫٨ DKK |
|---|
| 2026-04-17 | ٧٣٣٫٢ DKK |
|---|
| 2026-04-16 | ٧٣٦٫٣ DKK |
|---|
| 2026-04-15 | ٧٣٩٫٢ DKK |
|---|
| 2026-04-14 | ٧٣٠٫٣ DKK |
|---|
| 2026-04-13 | ٧٢٧٫٣ DKK |
|---|
| 2026-04-12 | ٧٣٠٫٣ DKK |
|---|
| 2026-04-11 | ٧٣٠٫٣ DKK |
|---|
| 2026-04-10 | ٧٣٣٫٢ DKK |
|---|
| 2026-04-09 | ٧٣٠٫٢ DKK |
|---|
| 2026-04-08 | ٧٤٢٫٣ DKK |
|---|
| 2026-04-07 | ٧٢٧٫٨ DKK |
|---|
| 2026-04-06 | ٧٢٤٫٥ DKK |
|---|
| 2026-04-05 | ٧٣٢٫٥ DKK |
|---|
| 2026-04-04 | ٧٣٢٫٣ DKK |
|---|
| 2026-04-03 | ٧٣١٫٢ DKK |
|---|
| 2026-04-02 | ٧٣١٫٢ DKK |
|---|
| 2026-04-01 | ٧٣١٫٤ DKK |
|---|
| 2026-03-31 | ٧١٨٫٨ DKK |
|---|
| 2026-03-30 | ٧٠٥٫٧ DKK |
|---|
| 2026-03-29 | ٧٠٦٫٢ DKK |
|---|
| 2026-03-28 | ٧٠٦٫٨ DKK |
|---|
| 2026-03-27 | ٦٩٢٫٩ DKK |
|---|
| 2026-03-26 | ٧٠٤٫٨ DKK |
|---|
| 2026-03-25 | ٧١٤٫٢ DKK |
|---|
| 2026-03-24 | ٦٧٩٫٤ DKK |
|---|
| 2026-03-23 | ٦٨٣٫٠ DKK |
|---|
| 2026-03-22 | ٧٠٠٫٩ DKK |
|---|
| 2026-03-21 | ٧٠١٫٠ DKK |
|---|
| 2026-03-20 | ٧٣٠٫٨ DKK |
|---|
| 2026-03-19 | ٧٦٣٫٣ DKK |
|---|
| 2026-03-18 | ٧٨٢٫١ DKK |
|---|
| 2026-03-17 | ٧٨٨٫٣ DKK |
|---|
| 2026-03-16 | ٧٨٨٫١ DKK |
|---|
| 2026-03-15 | ٧٩٢٫٣ DKK |
|---|
| 2026-03-14 | ٧٩٣٫٠ DKK |
|---|
| 2026-03-13 | ٨٠١٫٧ DKK |
|---|
| 2026-03-12 | ٨٠٧٫٧ DKK |
|---|
| 2026-03-11 | ٨٠٧٫٦ DKK |
|---|
| 2026-03-10 | ٨٠٣٫٩ DKK |
|---|
| 2026-03-09 | ٧٩٥٫٩ DKK |
|---|
| 2026-03-08 | ٨٠٣٫١ DKK |
|---|
| 2026-03-07 | ٨٠٢٫٧ DKK |
|---|
| 2026-03-06 | ٧٩٦٫١ DKK |
|---|
| 2026-03-05 | ٨٠٤٫١ DKK |
|---|
| 2026-03-04 | ٨٠٤٫٥ DKK |
|---|
| 2026-03-03 | ٨٢٦٫٠ DKK |
|---|
| 2026-03-02 | ٨١٦٫٨ DKK |
|---|
| 2026-03-01 | ٨٠٥٫٧ DKK |
|---|
| 2026-02-28 | ٨٠٥٫٧ DKK |
|---|
| 2026-02-27 | ٧٩٢٫٥ DKK |
|---|
| 2026-02-26 | ٧٨٩٫٩ DKK |
|---|
| 2026-02-25 | ٧٩٣٫١ DKK |
|---|
| 2026-02-24 | ٧٩٣٫٨ DKK |
|---|
| 2026-02-23 | ٧٨٨٫٩ DKK |
|---|
| 2026-02-22 | ٧٨٠٫٣ DKK |
|---|
| 2026-02-21 | ٧٨٠٫٣ DKK |
|---|
| 2026-02-20 | ٧٦٦٫٩ DKK |
|---|
| 2026-02-19 | ٧٦٠٫٣ DKK |
|---|
| 2026-02-18 | ٧٤٦٫٧ DKK |
|---|
| 2026-02-17 | ٧٥٥٫٧ DKK |
|---|
| 2026-02-16 | ٧٦٠٫٦ DKK |
|---|
| 2026-02-15 | ٧٦٦٫٥ DKK |
|---|
| 2026-02-14 | ٧٦٦٫١ DKK |
|---|
| 2026-02-13 | ٧٥٦٫٠ DKK |
|---|
| 2026-02-12 | ٧٦٧٫٤ DKK |
|---|
| 2026-02-11 | ٧٦٥٫٤ DKK |
|---|
| 2026-02-10 | ٧٦٣٫٠ DKK |
|---|
| 2026-02-09 | ٧٦٢٫١ DKK |
|---|
| 2026-02-08 | ٧٥٦٫٦ DKK |
|---|
| 2026-02-07 | ٧٥٦٫٧ DKK |
|---|
| 2026-02-06 | ٧٣٨٫٤ DKK |
|---|
| 2026-02-05 | ٧٥٢٫٨ DKK |
|---|
| 2026-02-04 | ٧٦٩٫٤ DKK |
|---|
| 2026-02-03 | ٧٢٩٫٨ DKK |
|---|
| 2026-02-02 | ٧٢٣٫٦ DKK |
|---|
| 2026-02-01 | ٧٣٩٫٧ DKK |
|---|
| 2026-01-31 | ٧٤٠٫١ DKK |
|---|
| 2026-01-30 | ٧٨١٫٦ DKK |
|---|
| 2026-01-29 | ٨٣٤٫١ DKK |
|---|
| 2026-01-28 | ٧٨٢٫٢ DKK |
|---|
| 2026-01-27 | ٧٦٨٫٠ DKK |
|---|
| 2026-01-26 | ٧٧٢٫٥ DKK |
|---|
| 2026-01-25 | ٧٦٠٫٠ DKK |
|---|
| 2026-01-24 | ٧٥٩٫٥ DKK |
|---|
| 2026-01-23 | ٧٥٩٫٩ DKK |
|---|
| 2026-01-22 | ٧٣٩٫٤ DKK |
|---|
| 2026-01-21 | ٧٤٢٫١ DKK |
|---|
| 2026-01-20 | ٧٢٣٫٠ DKK |
|---|
| 2026-01-19 | ٧٢٣٫٤ DKK |
|---|
| 2026-01-18 | ٧١٤٫٥ DKK |
|---|
| 2026-01-17 | ٧١٤٫٤ DKK |
|---|
| 2026-01-16 | ٧١٥٫١ DKK |
|---|
| 2026-01-15 | ٧١٣٫٩ DKK |
|---|
| 2026-01-14 | ٧١٥٫٨ DKK |
|---|
| 2026-01-13 | ٧٠٩٫٣ DKK |
|---|
| 2026-01-12 | ٧٠٦٫٧ DKK |
|---|
| 2026-01-11 | ٦٩٩٫٠ DKK |
|---|
| 2026-01-10 | ٦٩٩٫٠ DKK |
|---|
| 2026-01-09 | ٦٩٢٫٧ DKK |
|---|
| 2026-01-08 | ٦٨٦٫٥ DKK |
|---|
| 2026-01-07 | ٦٨٨٫٦ DKK |
|---|
| 2026-01-06 | ٦٨٤٫٨ DKK |
|---|
| 2026-01-05 | ٦٧٧٫٨ DKK |
|---|
| 2026-01-04 | ٦٦٥٫٩ DKK |
|---|
| 2026-01-03 | ٦٦٦٫٢ DKK |
|---|
| 2026-01-02 | ٦٦٦٫٤ DKK |
|---|
| 2026-01-01 | ٦٦٢٫٥ DKK |
|---|
سعر الذهب في الدانمرك