سعر الذهب في فيجي 2026
للجرام · 24K · FJD · 261 التاريخ
| الأعلى | ٣٩٠٫٥ FJD |
|---|
| الأدنى | ٢٨٧٫٣ FJD |
|---|
| التغير | -1.04% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٣١٢٫٠ FJD |
|---|
| 2026-09-18 | ٣١٣٫٨ FJD |
|---|
| 2026-09-17 | ٣٠٨٫٣ FJD |
|---|
| 2026-09-16 | ٣٠٧٫٨ FJD |
|---|
| 2026-09-15 | ٣٠٦٫٢ FJD |
|---|
| 2026-09-14 | ٣٠٧٫٦ FJD |
|---|
| 2026-09-13 | ٣١٠٫٠ FJD |
|---|
| 2026-09-12 | ٣٠٩٫٤ FJD |
|---|
| 2026-09-11 | ٣٠٧٫٢ FJD |
|---|
| 2026-09-10 | ٣١٣٫٢ FJD |
|---|
| 2026-09-09 | ٣٠٩٫٣ FJD |
|---|
| 2026-09-08 | ٣١٣٫٤ FJD |
|---|
| 2026-09-07 | ٣١١٫٤ FJD |
|---|
| 2026-09-06 | ٣١٥٫٢ FJD |
|---|
| 2026-09-05 | ٣١٣٫٧ FJD |
|---|
| 2026-09-04 | ٣١٥٫٢ FJD |
|---|
| 2026-09-03 | ٣١٣٫٥ FJD |
|---|
| 2026-09-02 | ٣٠٥٫١ FJD |
|---|
| 2026-09-01 | ٣١٣٫١ FJD |
|---|
| 2026-08-31 | ٣١٢٫٤ FJD |
|---|
| 2026-08-30 | ٣١٤٫٩ FJD |
|---|
| 2026-08-29 | ٣١٥٫٢ FJD |
|---|
| 2026-08-28 | ٣٢٤٫٢ FJD |
|---|
| 2026-08-27 | ٣٢٤٫٢ FJD |
|---|
| 2026-08-26 | ٣٢٧٫٤ FJD |
|---|
| 2026-08-25 | ٣٣٠٫٤ FJD |
|---|
| 2026-08-24 | ٣٢٤٫٨ FJD |
|---|
| 2026-08-23 | ٣٢٧٫٠ FJD |
|---|
| 2026-08-22 | ٣٢٤٫٧ FJD |
|---|
| 2026-08-21 | ٣١٩٫٩ FJD |
|---|
| 2026-08-20 | ٣١٨٫٣ FJD |
|---|
| 2026-08-18 | ٣١٢٫٣ FJD |
|---|
| 2026-08-17 | ٣١٤٫٥ FJD |
|---|
| 2026-08-16 | ٣١١٫٣ FJD |
|---|
| 2026-08-15 | ٣١١٫٣ FJD |
|---|
| 2026-08-14 | ٣٠٧٫١ FJD |
|---|
| 2026-08-13 | ٣١٤٫٠ FJD |
|---|
| 2026-08-12 | ٣١٣٫٤ FJD |
|---|
| 2026-08-11 | ٣١٤٫٧ FJD |
|---|
| 2026-08-10 | ٣٠٧٫٤ FJD |
|---|
| 2026-08-09 | ٣٠٩٫٥ FJD |
|---|
| 2026-08-08 | ٣٠٨٫٣ FJD |
|---|
| 2026-08-07 | ٣٠٣٫٧ FJD |
|---|
| 2026-08-06 | ٣٠٤٫٤ FJD |
|---|
| 2026-08-05 | ٢٩٤٫١ FJD |
|---|
| 2026-08-04 | ٢٨٩٫٤ FJD |
|---|
| 2026-08-03 | ٢٨٩٫٢ FJD |
|---|
| 2026-08-02 | ٢٨٧٫٨ FJD |
|---|
| 2026-08-01 | ٢٨٧٫٨ FJD |
|---|
| 2026-07-31 | ٢٩٠٫٥ FJD |
|---|
| 2026-07-30 | ٢٩٢٫٣ FJD |
|---|
| 2026-07-29 | ٢٨٩٫٣ FJD |
|---|
| 2026-07-28 | ٢٩٠٫١ FJD |
|---|
| 2026-07-27 | ٢٩٣٫٥ FJD |
|---|
| 2026-07-26 | ٢٩٣٫٠ FJD |
|---|
| 2026-07-25 | ٢٩٣٫٣ FJD |
|---|
| 2026-07-24 | ٢٩١٫٢ FJD |
|---|
| 2026-07-23 | ٢٩٨٫٢ FJD |
|---|
| 2026-07-22 | ٢٩٧٫٩ FJD |
|---|
| 2026-07-21 | ٢٨٨٫٥ FJD |
|---|
| 2026-07-20 | ٢٨٨٫٦ FJD |
|---|
| 2026-07-19 | ٢٨٩٫١ FJD |
|---|
| 2026-07-18 | ٢٨٩٫١ FJD |
|---|
| 2026-07-17 | ٢٨٧٫٦ FJD |
|---|
| 2026-07-16 | ٢٩٠٫٣ FJD |
|---|
| 2026-07-15 | ٢٨٩٫٠ FJD |
|---|
| 2026-07-14 | ٢٨٨٫٣ FJD |
|---|
| 2026-07-13 | ٢٩١٫٩ FJD |
|---|
| 2026-07-12 | ٢٩٦٫٧ FJD |
|---|
| 2026-07-11 | ٢٩٧٫٠ FJD |
|---|
| 2026-07-10 | ٢٩٥٫٦ FJD |
|---|
| 2026-07-09 | ٢٩٢٫٥ FJD |
|---|
| 2026-07-08 | ٢٩٧٫١ FJD |
|---|
| 2026-07-07 | ٢٩٧٫٠ FJD |
|---|
| 2026-07-06 | ٣٠٠٫٥ FJD |
|---|
| 2026-07-05 | ٣٠٢٫٨ FJD |
|---|
| 2026-07-04 | ٣٠٢٫٨ FJD |
|---|
| 2026-07-03 | ٣٠٣٫٩ FJD |
|---|
| 2026-07-02 | ٢٩٦٫٢ FJD |
|---|
| 2026-07-01 | ٢٨٧٫٧ FJD |
|---|
| 2026-06-30 | ٢٨٧٫٣ FJD |
|---|
| 2026-06-29 | ٢٩٤٫٠ FJD |
|---|
| 2026-06-28 | ٢٩٦٫٤ FJD |
|---|
| 2026-06-27 | ٢٩٦٫١ FJD |
|---|
| 2026-06-26 | ٢٩١٫٩ FJD |
|---|
| 2026-06-25 | ٢٨٩٫٩ FJD |
|---|
| 2026-06-24 | ٢٩٣٫٧ FJD |
|---|
| 2026-06-23 | ٢٩٩٫١ FJD |
|---|
| 2026-06-22 | ٣٠١٫٩ FJD |
|---|
| 2026-06-21 | ٢٩٨٫٩ FJD |
|---|
| 2026-06-20 | ٢٩٨٫٨ FJD |
|---|
| 2026-06-19 | ٢٩٥٫٣ FJD |
|---|
| 2026-06-18 | ٣١٠٫٧ FJD |
|---|
| 2026-06-17 | ٣١٠٫٥ FJD |
|---|
| 2026-06-16 | ٣٠٨٫٧ FJD |
|---|
| 2026-06-15 | ٣٠٨٫٤ FJD |
|---|
| 2026-06-14 | ٣٠٢٫٤ FJD |
|---|
| 2026-06-13 | ٣٠٢٫٠ FJD |
|---|
| 2026-06-12 | ٢٩٩٫٣ FJD |
|---|
| 2026-06-11 | ٢٩١٫٥ FJD |
|---|
| 2026-06-10 | ٢٩٨٫٥ FJD |
|---|
| 2026-06-09 | ٣٠٩٫٣ FJD |
|---|
| 2026-06-08 | ٣٠٧٫٤ FJD |
|---|
| 2026-06-07 | ٣٠٩٫١ FJD |
|---|
| 2026-06-06 | ٣٠٩٫١ FJD |
|---|
| 2026-06-05 | ٣١٥٫٢ FJD |
|---|
| 2026-06-04 | ٣١٧٫٦ FJD |
|---|
| 2026-06-03 | ٣١٥٫٩ FJD |
|---|
| 2026-06-02 | ٣١٨٫٥ FJD |
|---|
| 2026-06-01 | ٣٢١٫٩ FJD |
|---|
| 2026-05-31 | ٣٢٤٫١ FJD |
|---|
| 2026-05-30 | ٣٢٣٫٣ FJD |
|---|
| 2026-05-29 | ٣٢١٫٧ FJD |
|---|
| 2026-05-28 | ٣١٢٫٨ FJD |
|---|
| 2026-05-27 | ٣١٨٫٧ FJD |
|---|
| 2026-05-26 | ٣٢١٫٦ FJD |
|---|
| 2026-05-25 | ٣٢٣٫٠ FJD |
|---|
| 2026-05-24 | ٣٢٠٫٧ FJD |
|---|
| 2026-05-23 | ٣٢٠٫٧ FJD |
|---|
| 2026-05-22 | ٣٢١٫٣ FJD |
|---|
| 2026-05-21 | ٣٢١٫٨ FJD |
|---|
| 2026-05-20 | ٣١٧٫٣ FJD |
|---|
| 2026-05-19 | ٣٢٢٫٢ FJD |
|---|
| 2026-05-18 | ٣٢١٫٧ FJD |
|---|
| 2026-05-17 | ٣٢١٫٥ FJD |
|---|
| 2026-05-16 | ٣٢١٫٦ FJD |
|---|
| 2026-05-15 | ٣٢٦٫٥ FJD |
|---|
| 2026-05-14 | ٣٢٩٫٣ FJD |
|---|
| 2026-05-13 | ٣٣٠٫٢ FJD |
|---|
| 2026-05-12 | ٣٣١٫٨ FJD |
|---|
| 2026-05-11 | ٣٢٨٫٨ FJD |
|---|
| 2026-05-10 | ٣٣١٫١ FJD |
|---|
| 2026-05-09 | ٣٣١٫١ FJD |
|---|
| 2026-05-08 | ٣٣١٫٥ FJD |
|---|
| 2026-05-07 | ٣٣٠٫٢ FJD |
|---|
| 2026-05-06 | ٣٢٧٫١ FJD |
|---|
| 2026-05-05 | ٣٢٠٫٤ FJD |
|---|
| 2026-05-04 | ٣٢٤٫١ FJD |
|---|
| 2026-05-03 | ٣٢٥٫٣ FJD |
|---|
| 2026-05-02 | ٣٣٠٫١ FJD |
|---|
| 2026-05-01 | ٣٢٥٫٦ FJD |
|---|
| 2026-04-30 | ٣٢٣٫٤ FJD |
|---|
| 2026-04-29 | ٣٢٤٫٨ FJD |
|---|
| 2026-04-28 | ٣٢٩٫٤ FJD |
|---|
| 2026-04-27 | ٣٣٥٫١ FJD |
|---|
| 2026-04-26 | ٣٣٣٫٧ FJD |
|---|
| 2026-04-25 | ٣٣٣٫٧ FJD |
|---|
| 2026-04-24 | ٣٣١٫٣ FJD |
|---|
| 2026-04-23 | ٣٣٥٫٠ FJD |
|---|
| 2026-04-22 | ٣٣٥٫٨ FJD |
|---|
| 2026-04-21 | ٣٣٩٫٢ FJD |
|---|
| 2026-04-20 | ٣٤٢٫٢ FJD |
|---|
| 2026-04-19 | ٣٤٥٫٥ FJD |
|---|
| 2026-04-18 | ٣٤٥٫١ FJD |
|---|
| 2026-04-17 | ٣٤١٫٤ FJD |
|---|
| 2026-04-16 | ٣٤٣٫٥ FJD |
|---|
| 2026-04-15 | ٣٤١٫٥ FJD |
|---|
| 2026-04-14 | ٣٣٧٫٩ FJD |
|---|
| 2026-04-13 | ٣٣٥٫١ FJD |
|---|
| 2026-04-12 | ٣٣٧٫٦ FJD |
|---|
| 2026-04-11 | ٣٣٧٫٦ FJD |
|---|
| 2026-04-10 | ٣٣٧٫٧ FJD |
|---|
| 2026-04-09 | ٣٣٦٫٢ FJD |
|---|
| 2026-04-08 | ٣٤٢٫١ FJD |
|---|
| 2026-04-07 | ٣٣٥٫٧ FJD |
|---|
| 2026-04-06 | ٣٣٥٫٣ FJD |
|---|
| 2026-04-05 | ٣٣٨٫٩ FJD |
|---|
| 2026-04-04 | ٣٣٨٫٩ FJD |
|---|
| 2026-04-03 | ٣٣٨٫٩ FJD |
|---|
| 2026-04-02 | ٣٣٩٫٢ FJD |
|---|
| 2026-04-01 | ٣٤٠٫٤ FJD |
|---|
| 2026-03-31 | ٣٣٠٫١ FJD |
|---|
| 2026-03-30 | ٣٢٥٫٠ FJD |
|---|
| 2026-03-29 | ٣٢٧٫٣ FJD |
|---|
| 2026-03-28 | ٣٢٧٫٨ FJD |
|---|
| 2026-03-27 | ٣٢١٫٧ FJD |
|---|
| 2026-03-26 | ٣٢٤٫٢ FJD |
|---|
| 2026-03-25 | ٣٢٨٫٦ FJD |
|---|
| 2026-03-24 | ٣١١٫٨ FJD |
|---|
| 2026-03-23 | ٣١٢٫٦ FJD |
|---|
| 2026-03-22 | ٣٢١٫٩ FJD |
|---|
| 2026-03-21 | ٣٢٠٫٢ FJD |
|---|
| 2026-03-20 | ٣٣٢٫٧ FJD |
|---|
| 2026-03-19 | ٣٤٦٫٨ FJD |
|---|
| 2026-03-18 | ٣٥٥٫٢ FJD |
|---|
| 2026-03-17 | ٣٥٧٫٥ FJD |
|---|
| 2026-03-16 | ٣٥٧٫٨ FJD |
|---|
| 2026-03-15 | ٣٦٠٫٠ FJD |
|---|
| 2026-03-14 | ٣٥٩٫٩ FJD |
|---|
| 2026-03-13 | ٣٦٤٫٣ FJD |
|---|
| 2026-03-12 | ٣٦٥٫٩ FJD |
|---|
| 2026-03-11 | ٣٦٨٫٠ FJD |
|---|
| 2026-03-10 | ٣٦٧٫٧ FJD |
|---|
| 2026-03-09 | ٣٦٣٫١ FJD |
|---|
| 2026-03-08 | ٣٦٧٫٥ FJD |
|---|
| 2026-03-07 | ٣٦٧٫٥ FJD |
|---|
| 2026-03-06 | ٣٦٤٫٧ FJD |
|---|
| 2026-03-05 | ٣٦٧٫٧ FJD |
|---|
| 2026-03-04 | ٣٦٨٫٦ FJD |
|---|
| 2026-03-03 | ٣٧٩٫١ FJD |
|---|
| 2026-03-02 | ٣٧٦٫٩ FJD |
|---|
| 2026-03-01 | ٣٧٤٫٢ FJD |
|---|
| 2026-02-28 | ٣٧٢٫٠ FJD |
|---|
| 2026-02-27 | ٣٦٥٫٦ FJD |
|---|
| 2026-02-26 | ٣٦٥٫٠ FJD |
|---|
| 2026-02-25 | ٣٦٦٫٤ FJD |
|---|
| 2026-02-24 | ٣٧٠٫٦ FJD |
|---|
| 2026-02-23 | ٣٦٩٫٦ FJD |
|---|
| 2026-02-22 | ٣٦٤٫٣ FJD |
|---|
| 2026-02-21 | ٣٦٤٫٢ FJD |
|---|
| 2026-02-20 | ٣٥٧٫٣ FJD |
|---|
| 2026-02-19 | ٣٥١٫٧ FJD |
|---|
| 2026-02-18 | ٣٤٦٫٣ FJD |
|---|
| 2026-02-17 | ٣٥٢٫٥ FJD |
|---|
| 2026-02-16 | ٣٥٤٫٠ FJD |
|---|
| 2026-02-15 | ٣٥٦٫٧ FJD |
|---|
| 2026-02-14 | ٣٥٨٫٦ FJD |
|---|
| 2026-02-13 | ٣٥٠٫٧ FJD |
|---|
| 2026-02-12 | ٣٥٥٫٠ FJD |
|---|
| 2026-02-11 | ٣٥٥٫٥ FJD |
|---|
| 2026-02-10 | ٣٥٥٫١ FJD |
|---|
| 2026-02-09 | ٣٥٣٫٧ FJD |
|---|
| 2026-02-08 | ٣٥٢٫٣ FJD |
|---|
| 2026-02-07 | ٣٥٢٫٣ FJD |
|---|
| 2026-02-06 | ٣٤٣٫٩ FJD |
|---|
| 2026-02-05 | ٣٤٩٫٧ FJD |
|---|
| 2026-02-04 | ٣٥٦٫٨ FJD |
|---|
| 2026-02-03 | ٣٣٩٫٣ FJD |
|---|
| 2026-02-02 | ٣٣٨٫٢ FJD |
|---|
| 2026-02-01 | ٣٤٤٫٩ FJD |
|---|
| 2026-01-31 | ٣٤٤٫٨ FJD |
|---|
| 2026-01-30 | ٣٦٥٫٣ FJD |
|---|
| 2026-01-29 | ٣٩٠٫٥ FJD |
|---|
| 2026-01-28 | ٣٦٨٫٤ FJD |
|---|
| 2026-01-27 | ٣٦٠٫٢ FJD |
|---|
| 2026-01-26 | ٣٦٢٫٥ FJD |
|---|
| 2026-01-25 | ٣٦١٫١ FJD |
|---|
| 2026-01-24 | ٣٦١٫١ FJD |
|---|
| 2026-01-23 | ٣٥٨٫٧ FJD |
|---|
| 2026-01-22 | ٣٤٩٫٢ FJD |
|---|
| 2026-01-21 | ٣٥٢٫١ FJD |
|---|
| 2026-01-20 | ٣٤١٫١ FJD |
|---|
| 2026-01-19 | ٣٤١٫٦ FJD |
|---|
| 2026-01-18 | ٣٣٦٫٨ FJD |
|---|
| 2026-01-17 | ٣٣٦٫٨ FJD |
|---|
| 2026-01-16 | ٣٣٧٫٣ FJD |
|---|
| 2026-01-15 | ٣٣٧٫٦ FJD |
|---|
| 2026-01-14 | ٣٣٨٫٦ FJD |
|---|
| 2026-01-13 | ٣٣٥٫٦ FJD |
|---|
| 2026-01-12 | ٣٣٤٫٧ FJD |
|---|
| 2026-01-11 | ٣٢٩٫٤ FJD |
|---|
| 2026-01-10 | ٣٢٩٫٨ FJD |
|---|
| 2026-01-09 | ٣٢٧٫٣ FJD |
|---|
| 2026-01-08 | ٣٢٤٫٦ FJD |
|---|
| 2026-01-07 | ٣٢٦٫١ FJD |
|---|
| 2026-01-06 | ٣٢٥٫٨ FJD |
|---|
| 2026-01-05 | ٣٢٢٫٢ FJD |
|---|
| 2026-01-04 | ٣١٧٫٣ FJD |
|---|
| 2026-01-03 | ٣١٧٫٢ FJD |
|---|
| 2026-01-02 | ٣١٨٫٠ FJD |
|---|
| 2026-01-01 | ٣١٥٫٣ FJD |
|---|
سعر الذهب في فيجي