سعر الذهب في غانا 2024
للجرام · 18K · GHS · 301 التاريخ
| الأعلى | ١٬٢٠٥ GHS |
|---|
| الأدنى | ٦٥٤٫٧ GHS |
|---|
| التغير | +41.19% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ٩٢٤٫٤ GHS |
|---|
| 2024-12-30 | ٩٣١٫٢ GHS |
|---|
| 2024-12-29 | ٩٢٧٫١ GHS |
|---|
| 2024-12-28 | ٩٢٨٫٠ GHS |
|---|
| 2024-12-27 | ٩٣١٫٨ GHS |
|---|
| 2024-12-26 | ٩٣٠٫٥ GHS |
|---|
| 2024-12-25 | ٩٢٧٫٢ GHS |
|---|
| 2024-12-24 | ٩٢٨٫٦ GHS |
|---|
| 2024-12-23 | ٩٢٩٫٨ GHS |
|---|
| 2024-12-22 | ٩٢٨٫٢ GHS |
|---|
| 2024-12-21 | ٩٣٠٫١ GHS |
|---|
| 2024-12-20 | ٩٢٢٫٥ GHS |
|---|
| 2024-12-19 | ٩٢٨٫٠ GHS |
|---|
| 2024-12-18 | ٩٣٧٫٧ GHS |
|---|
| 2024-12-17 | ٩٤٢٫٠ GHS |
|---|
| 2024-12-16 | ٩٤٠٫٥ GHS |
|---|
| 2024-12-15 | ٩٣٦٫٩ GHS |
|---|
| 2024-12-14 | ٩٤٠٫٤ GHS |
|---|
| 2024-12-13 | ٩٥٣٫٥ GHS |
|---|
| 2024-12-12 | ٩٦٣٫٠ GHS |
|---|
| 2024-12-11 | ٩٦٠٫٥ GHS |
|---|
| 2024-12-10 | ٩٥١٫٨ GHS |
|---|
| 2024-12-09 | ٩٤٨٫٨ GHS |
|---|
| 2024-12-08 | ٩٣٩٫٥ GHS |
|---|
| 2024-12-07 | ٩٤٥٫٢ GHS |
|---|
| 2024-12-06 | ٩٤٦٫٧ GHS |
|---|
| 2024-12-05 | ٩٦٠٫٨ GHS |
|---|
| 2024-12-04 | ٩٦٧٫٧ GHS |
|---|
| 2024-12-03 | ٩٦٨٫٥ GHS |
|---|
| 2024-12-02 | ٩٧٧٫٠ GHS |
|---|
| 2024-12-01 | ٩٧٧٫٦ GHS |
|---|
| 2024-11-30 | ٩٨٣٫٤ GHS |
|---|
| 2024-11-29 | ٩٨٨٫٥ GHS |
|---|
| 2024-11-28 | ٩٨٧٫٩ GHS |
|---|
| 2024-11-27 | ٩٩٣٫٧ GHS |
|---|
| 2024-11-26 | ٩٩٩٫٦ GHS |
|---|
| 2024-11-25 | ١٬٠٢٩ GHS |
|---|
| 2024-11-24 | ١٬٠٣٢ GHS |
|---|
| 2024-11-23 | ١٬٠٣٥ GHS |
|---|
| 2024-11-22 | ١٬٠٢٤ GHS |
|---|
| 2024-11-21 | ١٬٠١٩ GHS |
|---|
| 2024-11-20 | ١٬٠١٤ GHS |
|---|
| 2024-11-19 | ١٬٠٠٦ GHS |
|---|
| 2024-11-18 | ٩٩٩٫٨ GHS |
|---|
| 2024-11-17 | ٩٨٣٫٦ GHS |
|---|
| 2024-11-16 | ٩٨٧٫٦ GHS |
|---|
| 2024-11-15 | ٩٩٤٫٩ GHS |
|---|
| 2024-11-14 | ١٬٠٠٢ GHS |
|---|
| 2024-11-13 | ١٬٠٣١ GHS |
|---|
| 2024-11-12 | ١٬٠٤٠ GHS |
|---|
| 2024-11-11 | ١٬٠٦٣ GHS |
|---|
| 2024-11-10 | ١٬٠٥٦ GHS |
|---|
| 2024-11-09 | ١٬٠٦٢ GHS |
|---|
| 2024-11-08 | ١٬٠٦٩ GHS |
|---|
| 2024-11-07 | ١٬٠٤٨ GHS |
|---|
| 2024-11-06 | ١٬٠٨٤ GHS |
|---|
| 2024-11-05 | ١٬٠٧٨ GHS |
|---|
| 2024-11-04 | ١٬٠٧٨ GHS |
|---|
| 2024-11-03 | ١٬٠٧٣ GHS |
|---|
| 2024-11-02 | ١٬٠٨٣ GHS |
|---|
| 2024-11-01 | ١٬٠٨١ GHS |
|---|
| 2024-10-31 | ١٬٠٩٦ GHS |
|---|
| 2024-10-30 | ١٬٠٨٩ GHS |
|---|
| 2024-10-29 | ١٬٠٧٧ GHS |
|---|
| 2024-10-28 | ١٬٠٦٠ GHS |
|---|
| 2024-10-27 | ١٬٠٦٢ GHS |
|---|
| 2024-10-26 | ١٬٠٦٦ GHS |
|---|
| 2024-10-25 | ١٬٠٦١ GHS |
|---|
| 2024-10-24 | ١٬٠٥٩ GHS |
|---|
| 2024-10-23 | ١٬٠٦٣ GHS |
|---|
| 2024-10-22 | ١٬٠٥٨ GHS |
|---|
| 2024-10-21 | ١٬٠٥٥ GHS |
|---|
| 2024-10-20 | ١٬٠٤٥ GHS |
|---|
| 2024-10-19 | ١٬٠٥٧ GHS |
|---|
| 2024-10-18 | ١٬٠٤٧ GHS |
|---|
| 2024-10-17 | ١٬٠٣٥ GHS |
|---|
| 2024-10-16 | ١٬٠٢٧ GHS |
|---|
| 2024-10-15 | ١٬٠٢٠ GHS |
|---|
| 2024-10-14 | ١٬٠٢٠ GHS |
|---|
| 2024-10-13 | ١٬٠١٦ GHS |
|---|
| 2024-10-12 | ١٬٠٢٤ GHS |
|---|
| 2024-10-11 | ١٬٠١٤ GHS |
|---|
| 2024-10-10 | ١٬٠٠٤ GHS |
|---|
| 2024-10-09 | ١٬٠٠٧ GHS |
|---|
| 2024-10-08 | ١٬٠١٠ GHS |
|---|
| 2024-10-07 | ١٬٠١٦ GHS |
|---|
| 2024-10-06 | ١٬٢٠٥ GHS |
|---|
| 2024-10-05 | ١٬٠١٩ GHS |
|---|
| 2024-10-04 | ١٬٠١٨ GHS |
|---|
| 2024-10-03 | ١٬٠١٥ GHS |
|---|
| 2024-10-02 | ١٬٠١٦ GHS |
|---|
| 2024-10-01 | ١٬٠٠٥ GHS |
|---|
| 2024-09-30 | ١٬٠١٢ GHS |
|---|
| 2024-09-29 | ١٬٠١٠ GHS |
|---|
| 2024-09-28 | ١٬٠١٢ GHS |
|---|
| 2024-09-27 | ١٬٠١٥ GHS |
|---|
| 2024-09-26 | ١٬٠١٤ GHS |
|---|
| 2024-09-25 | ١٬٠٠٨ GHS |
|---|
| 2024-09-24 | ٩٩٨٫٣ GHS |
|---|
| 2024-09-23 | ٩٩٤٫٥ GHS |
|---|
| 2024-09-22 | ٩٩٢٫٦ GHS |
|---|
| 2024-09-21 | ٩٩٦٫٠ GHS |
|---|
| 2024-09-20 | ٩٨٣٫٧ GHS |
|---|
| 2024-09-19 | ٩٦٩٫٩ GHS |
|---|
| 2024-09-18 | ٩٧٥٫٣ GHS |
|---|
| 2024-09-17 | ٩٧٧٫٥ GHS |
|---|
| 2024-09-16 | ٩٧٧٫١ GHS |
|---|
| 2024-09-15 | ٩٧٣٫٨ GHS |
|---|
| 2024-09-14 | ٩٧٦٫٣ GHS |
|---|
| 2024-09-13 | ٩٦٦٫٩ GHS |
|---|
| 2024-09-12 | ٩٥٤٫١ GHS |
|---|
| 2024-09-11 | ٩٥٤٫٨ GHS |
|---|
| 2024-09-10 | ٩٤٧٫٥ GHS |
|---|
| 2024-09-09 | ٩٤٥٫١ GHS |
|---|
| 2024-09-08 | ٩٤١٫٨ GHS |
|---|
| 2024-09-07 | ٩٤٤٫٩ GHS |
|---|
| 2024-09-06 | ٩٤٩٫٧ GHS |
|---|
| 2024-09-05 | ٩٤١٫٨ GHS |
|---|
| 2024-09-04 | ٩٤٠٫٧ GHS |
|---|
| 2024-09-03 | ٩٤٠٫٨ GHS |
|---|
| 2024-09-02 | ٩٤٦٫٢ GHS |
|---|
| 2024-09-01 | ٩٤١٫٦ GHS |
|---|
| 2024-08-31 | ٩٤٨٫١ GHS |
|---|
| 2024-08-30 | ٩٥٢٫٠ GHS |
|---|
| 2024-08-29 | ٩٤٨٫٦ GHS |
|---|
| 2024-08-28 | ٩٥٠٫٣ GHS |
|---|
| 2024-08-27 | ٩٤٧٫٣ GHS |
|---|
| 2024-08-26 | ٩٤٤٫٣ GHS |
|---|
| 2024-08-25 | ٩٤٣٫٠ GHS |
|---|
| 2024-08-24 | ٩٤٥٫٢ GHS |
|---|
| 2024-08-23 | ٩٣٨٫٩ GHS |
|---|
| 2024-08-22 | ٩٤٦٫٤ GHS |
|---|
| 2024-08-21 | ٩٤٥٫٥ GHS |
|---|
| 2024-08-20 | ٩٤٣٫٥ GHS |
|---|
| 2024-08-19 | ٩٣٨٫٧ GHS |
|---|
| 2024-08-18 | ٩٤١٫٦ GHS |
|---|
| 2024-08-17 | ٩٤٧٫٥ GHS |
|---|
| 2024-08-16 | ٩٢٨٫٨ GHS |
|---|
| 2024-08-15 | ٩٢٧٫٣ GHS |
|---|
| 2024-08-14 | ٩٢٨٫٧ GHS |
|---|
| 2024-08-13 | ٩٢٧٫٤ GHS |
|---|
| 2024-08-12 | ٩١٤٫٢ GHS |
|---|
| 2024-08-11 | ٩٠٩٫٧ GHS |
|---|
| 2024-08-10 | ٩١٦٫٦ GHS |
|---|
| 2024-08-09 | ٩١٣٫٧ GHS |
|---|
| 2024-08-08 | ٨٩٧٫٠ GHS |
|---|
| 2024-08-07 | ٨٩١٫٧ GHS |
|---|
| 2024-08-06 | ٩٠٣٫٥ GHS |
|---|
| 2024-08-05 | ٩٠٧٫٠ GHS |
|---|
| 2024-08-04 | ٩١٣٫٨ GHS |
|---|
| 2024-08-03 | ٩١٩٫٨ GHS |
|---|
| 2024-08-02 | ٩١٥٫٤ GHS |
|---|
| 2024-08-01 | ٩٢١٫٠ GHS |
|---|
| 2024-07-31 | ٩٠٢٫٣ GHS |
|---|
| 2024-07-30 | ٨٩٠٫٧ GHS |
|---|
| 2024-07-29 | ٨٩٦٫٣ GHS |
|---|
| 2024-07-28 | ٨٩٠٫٤ GHS |
|---|
| 2024-07-27 | ٨٩٣٫٤ GHS |
|---|
| 2024-07-26 | ٨٨٢٫٩ GHS |
|---|
| 2024-07-25 | ٨٩٥٫٢ GHS |
|---|
| 2024-07-24 | ٨٩٩٫١ GHS |
|---|
| 2024-07-23 | ٨٩٦٫٦ GHS |
|---|
| 2024-07-22 | ٨٩٦٫٧ GHS |
|---|
| 2024-07-21 | ٨٩٢٫٣ GHS |
|---|
| 2024-07-20 | ٨٩٣٫٩ GHS |
|---|
| 2024-07-19 | ٩٠٤٫٦ GHS |
|---|
| 2024-07-18 | ٩١٧٫٠ GHS |
|---|
| 2024-07-17 | ٩٢٠٫٥ GHS |
|---|
| 2024-07-16 | ٩٠١٫١ GHS |
|---|
| 2024-07-15 | ٨٩١٫٢ GHS |
|---|
| 2024-07-14 | ٨٩٣٫١ GHS |
|---|
| 2024-07-13 | ٨٩٣٫١ GHS |
|---|
| 2024-07-12 | ٨٩٤٫٧ GHS |
|---|
| 2024-07-11 | ٨٨٠٫٩ GHS |
|---|
| 2024-07-10 | ٨٧٩٫١ GHS |
|---|
| 2024-07-09 | ٨٧٧٫٦ GHS |
|---|
| 2024-07-08 | ٨٨٧٫٧ GHS |
|---|
| 2024-07-07 | ٨٨٣٫٤ GHS |
|---|
| 2024-07-06 | ٨٨٧٫٤ GHS |
|---|
| 2024-07-05 | ٨٧٥٫٧ GHS |
|---|
| 2024-07-04 | ٨٧٢٫٨ GHS |
|---|
| 2024-07-03 | ٨٦١٫٥ GHS |
|---|
| 2024-07-02 | ٨٦٢٫٨ GHS |
|---|
| 2024-07-01 | ٨٥٥٫١ GHS |
|---|
| 2024-06-30 | ٨٥٢٫٦ GHS |
|---|
| 2024-06-29 | ٨٥٥٫٠ GHS |
|---|
| 2024-06-28 | ٨٥٤٫٤ GHS |
|---|
| 2024-06-27 | ٨٤٥٫٤ GHS |
|---|
| 2024-06-26 | ٨٤٩٫٦ GHS |
|---|
| 2024-06-25 | ٨٥٣٫٠ GHS |
|---|
| 2024-06-24 | ٨٤٩٫٥ GHS |
|---|
| 2024-06-23 | ٨٤٥٫٠ GHS |
|---|
| 2024-06-22 | ٨٤١٫٤ GHS |
|---|
| 2024-06-21 | ٨٦٠٫١ GHS |
|---|
| 2024-06-20 | ٨٥٠٫١ GHS |
|---|
| 2024-06-19 | ٨٤٥٫٣ GHS |
|---|
| 2024-06-18 | ٨٤١٫٠ GHS |
|---|
| 2024-06-17 | ٨٤٤٫٣ GHS |
|---|
| 2024-06-16 | ٨٤٤٫٨ GHS |
|---|
| 2024-06-15 | ٨٤٣٫٣ GHS |
|---|
| 2024-06-14 | ٨٣٥٫٥ GHS |
|---|
| 2024-06-13 | ٨٣٥٫٦ GHS |
|---|
| 2024-06-12 | ٨٣٧٫٣ GHS |
|---|
| 2024-06-11 | ٨٢٩٫٨ GHS |
|---|
| 2024-06-10 | ٨٣١٫٨ GHS |
|---|
| 2024-06-09 | ٨٢١٫٧ GHS |
|---|
| 2024-06-08 | ٨٢٢٫٠ GHS |
|---|
| 2024-06-07 | ٨٥٢٫٤ GHS |
|---|
| 2024-06-06 | ٨٤٤٫٩ GHS |
|---|
| 2024-06-05 | ٨٣٢٫٩ GHS |
|---|
| 2024-06-04 | ٨٤٢٫٠ GHS |
|---|
| 2024-06-03 | ٨٣٠٫١ GHS |
|---|
| 2024-06-02 | ٨٢٤٫٩ GHS |
|---|
| 2024-06-01 | ٨٢٣٫٨ GHS |
|---|
| 2024-05-31 | ٨٣١٫٨ GHS |
|---|
| 2024-05-30 | ٨٣١٫٠ GHS |
|---|
| 2024-05-29 | ٨٣٤٫٩ GHS |
|---|
| 2024-05-28 | ٨٢٦٫٧ GHS |
|---|
| 2024-05-27 | ٨٢٠٫٤ GHS |
|---|
| 2024-05-26 | ٨١٩٫٩ GHS |
|---|
| 2024-05-25 | ٨١٧٫٦ GHS |
|---|
| 2024-05-24 | ٨١٠٫٨ GHS |
|---|
| 2024-05-23 | ٨٢٨٫٤ GHS |
|---|
| 2024-05-22 | ٨٤٠٫٠ GHS |
|---|
| 2024-05-21 | ٨٤١٫١ GHS |
|---|
| 2024-05-20 | ٨٣٦٫١ GHS |
|---|
| 2024-05-19 | ٨٣٠٫٦ GHS |
|---|
| 2024-05-18 | ٧٩٩٫٧ GHS |
|---|
| 2024-05-17 | ٨٠٧٫٦ GHS |
|---|
| 2024-05-16 | ٨٠٧٫٢ GHS |
|---|
| 2024-05-15 | ٧٩٧٫٢ GHS |
|---|
| 2024-05-14 | ٧٨٩٫٧ GHS |
|---|
| 2024-05-13 | ٧٩٠٫٦ GHS |
|---|
| 2024-05-12 | ٧٩١٫٠ GHS |
|---|
| 2024-05-11 | ٧٨٠٫٧ GHS |
|---|
| 2024-05-10 | ٧٨٤٫٦ GHS |
|---|
| 2024-05-09 | ٧٧٠٫٧ GHS |
|---|
| 2024-05-08 | ٧٦٩٫٧ GHS |
|---|
| 2024-05-07 | ٧٧١٫٧ GHS |
|---|
| 2024-05-06 | ٧٦١٫٣ GHS |
|---|
| 2024-05-05 | ٧٦٣٫٢ GHS |
|---|
| 2024-05-04 | ٧٥٧٫٨ GHS |
|---|
| 2024-05-03 | ٧٦١٫٣ GHS |
|---|
| 2024-05-02 | ٧٦٥٫٨ GHS |
|---|
| 2024-05-01 | ٧٥٤٫٩ GHS |
|---|
| 2024-04-30 | ٧٦٥٫٩ GHS |
|---|
| 2024-04-29 | ٧٦١٫٢ GHS |
|---|
| 2024-04-28 | ٧٦١٫٧ GHS |
|---|
| 2024-04-27 | ٧٥٩٫٦ GHS |
|---|
| 2024-04-26 | ٧٥٧٫٥ GHS |
|---|
| 2024-04-25 | ٧٥٣٫٩ GHS |
|---|
| 2024-04-24 | ٧٥٣٫٦ GHS |
|---|
| 2024-04-23 | ٧٥٦٫٩ GHS |
|---|
| 2024-04-22 | ٧٧٢٫٢ GHS |
|---|
| 2024-04-21 | ٧٧٢٫٨ GHS |
|---|
| 2024-04-20 | ٧٧٥٫٨ GHS |
|---|
| 2024-04-19 | ٧٧٦٫٦ GHS |
|---|
| 2024-04-18 | ٧٦٨٫٦ GHS |
|---|
| 2024-04-17 | ٧٧٣٫٦ GHS |
|---|
| 2024-04-16 | ٧٧٣٫٢ GHS |
|---|
| 2024-04-15 | ٧٦٥٫٣ GHS |
|---|
| 2024-04-14 | ٧٥٨٫٥ GHS |
|---|
| 2024-04-13 | ٧٥٨٫٠ GHS |
|---|
| 2024-04-12 | ٧٧٣٫٢ GHS |
|---|
| 2024-04-11 | ٧٥٧٫٣ GHS |
|---|
| 2024-04-10 | ٧٥٩٫٠ GHS |
|---|
| 2024-04-09 | ٧٥٦٫٤ GHS |
|---|
| 2024-04-08 | ٧٤٦٫٨ GHS |
|---|
| 2024-04-07 | ٧٥٠٫٨ GHS |
|---|
| 2024-04-06 | ٧٤٤٫٩ GHS |
|---|
| 2024-04-05 | ٧٣١٫٩ GHS |
|---|
| 2024-04-04 | ٧٣٧٫٢ GHS |
|---|
| 2024-04-03 | ٧٢٩٫٦ GHS |
|---|
| 2024-04-02 | ٧١٩٫٠ GHS |
|---|
| 2024-04-01 | ٧٢١٫٨ GHS |
|---|
| 2024-03-31 | ٧١٠٫٥ GHS |
|---|
| 2024-03-30 | ٧١٤٫١ GHS |
|---|
| 2024-03-29 | ٧١٢٫٨ GHS |
|---|
| 2024-03-28 | ٦٩١٫١ GHS |
|---|
| 2024-03-27 | ٦٩٠٫٨ GHS |
|---|
| 2024-03-26 | ٦٨٣٫٤ GHS |
|---|
| 2024-03-25 | ٦٨٠٫٣ GHS |
|---|
| 2024-03-24 | ٦٧٨٫٦ GHS |
|---|
| 2024-03-23 | ٦٧٦٫٢ GHS |
|---|
| 2024-03-22 | ٦٨٦٫٣ GHS |
|---|
| 2024-03-21 | ٦٩٠٫٧ GHS |
|---|
| 2024-03-20 | ٦٧٦٫١ GHS |
|---|
| 2024-03-19 | ٦٧٥٫٧ GHS |
|---|
| 2024-03-18 | ٦٧٠٫٠ GHS |
|---|
| 2024-03-17 | ٦٦٨٫٣ GHS |
|---|
| 2024-03-16 | ٦٦٥٫٨ GHS |
|---|
| 2024-03-15 | ٦٧٣٫٩ GHS |
|---|
| 2024-03-14 | ٦٧٥٫٩ GHS |
|---|
| 2024-03-13 | ٦٧٠٫٩ GHS |
|---|
| 2024-03-12 | ٦٧٤٫٣ GHS |
|---|
| 2024-03-11 | ٦٧٤٫٢ GHS |
|---|
| 2024-03-10 | ٦٧٠٫٦ GHS |
|---|
| 2024-03-09 | ٦٧٢٫٢ GHS |
|---|
| 2024-03-08 | ٦٦٣٫٨ GHS |
|---|
| 2024-03-07 | ٦٦٢٫٠ GHS |
|---|
| 2024-03-06 | ٦٥٤٫٧ GHS |
|---|
سعر الذهب في غانا