سعر الذهب في غواتيمالا 2024
للجرام · 14K · GTQ · 301 التاريخ
| الأعلى | ٤٠٥٫٢ GTQ |
|---|
| الأدنى | ٣١٢٫٦ GTQ |
|---|
| التغير | +21.15% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ٣٧٨٫٧ GTQ |
|---|
| 2024-12-30 | ٣٨٠٫٦ GTQ |
|---|
| 2024-12-29 | ٣٨٠٫٤ GTQ |
|---|
| 2024-12-28 | ٣٧٩٫٢ GTQ |
|---|
| 2024-12-27 | ٣٨١٫٤ GTQ |
|---|
| 2024-12-26 | ٣٨٠٫٧ GTQ |
|---|
| 2024-12-25 | ٣٧٨٫٩ GTQ |
|---|
| 2024-12-24 | ٣٧٩٫٢ GTQ |
|---|
| 2024-12-23 | ٣٨٠٫٠ GTQ |
|---|
| 2024-12-22 | ٣٨٠٫٤ GTQ |
|---|
| 2024-12-21 | ٣٧٩٫٩ GTQ |
|---|
| 2024-12-20 | ٣٧٧٫١ GTQ |
|---|
| 2024-12-19 | ٣٧٩٫٣ GTQ |
|---|
| 2024-12-18 | ٣٨٣٫١ GTQ |
|---|
| 2024-12-17 | ٣٨٥٫٠ GTQ |
|---|
| 2024-12-16 | ٣٨٤٫٤ GTQ |
|---|
| 2024-12-15 | ٣٨٤٫٠ GTQ |
|---|
| 2024-12-14 | ٣٨٤٫٧ GTQ |
|---|
| 2024-12-13 | ٣٩٠٫٢ GTQ |
|---|
| 2024-12-12 | ٣٩٣٫٥ GTQ |
|---|
| 2024-12-11 | ٣٩٢٫١ GTQ |
|---|
| 2024-12-10 | ٣٨٦٫٧ GTQ |
|---|
| 2024-12-09 | ٣٨٤٫٣ GTQ |
|---|
| 2024-12-08 | ٣٨١٫٩ GTQ |
|---|
| 2024-12-07 | ٣٨٢٫٦ GTQ |
|---|
| 2024-12-06 | ٣٨٠٫٤ GTQ |
|---|
| 2024-12-05 | ٣٨٤٫٥ GTQ |
|---|
| 2024-12-04 | ٣٨٣٫٦ GTQ |
|---|
| 2024-12-03 | ٣٨٢٫٧ GTQ |
|---|
| 2024-12-02 | ٣٨٢٫٩ GTQ |
|---|
| 2024-12-01 | ٣٨٥٫١ GTQ |
|---|
| 2024-11-30 | ٣٨٥٫١ GTQ |
|---|
| 2024-11-29 | ٣٨٤٫٤ GTQ |
|---|
| 2024-11-28 | ٣٨١٫٥ GTQ |
|---|
| 2024-11-27 | ٣٨٢٫٠ GTQ |
|---|
| 2024-11-26 | ٣٨٢٫٣ GTQ |
|---|
| 2024-11-25 | ٣٩٢٫٣ GTQ |
|---|
| 2024-11-24 | ٣٩٤٫٢ GTQ |
|---|
| 2024-11-23 | ٣٩٣٫٦ GTQ |
|---|
| 2024-11-22 | ٣٨٨٫٩ GTQ |
|---|
| 2024-11-21 | ٣٨٥٫٩ GTQ |
|---|
| 2024-11-20 | ٣٨٣٫٦ GTQ |
|---|
| 2024-11-19 | ٣٨٠٫٤ GTQ |
|---|
| 2024-11-18 | ٣٧٦٫٦ GTQ |
|---|
| 2024-11-17 | ٣٧٢٫٥ GTQ |
|---|
| 2024-11-16 | ٣٧٣٫٣ GTQ |
|---|
| 2024-11-15 | ٣٧٣٫٢ GTQ |
|---|
| 2024-11-14 | ٣٧٣٫٦ GTQ |
|---|
| 2024-11-13 | ٣٨٠٫١ GTQ |
|---|
| 2024-11-12 | ٣٨٢٫٠ GTQ |
|---|
| 2024-11-11 | ٣٩٠٫٢ GTQ |
|---|
| 2024-11-10 | ٣٩٠٫٣ GTQ |
|---|
| 2024-11-09 | ٣٩٠٫٧ GTQ |
|---|
| 2024-11-08 | ٣٩٣٫٠ GTQ |
|---|
| 2024-11-07 | ٣٨٤٫٩ GTQ |
|---|
| 2024-11-06 | ٣٩٨٫٦ GTQ |
|---|
| 2024-11-05 | ٣٩٧٫٢ GTQ |
|---|
| 2024-11-04 | ٣٩٧٫٩ GTQ |
|---|
| 2024-11-03 | ٣٩٨٫٠ GTQ |
|---|
| 2024-11-02 | ٣٩٧٫٨ GTQ |
|---|
| 2024-11-01 | ٣٩٩٫٤ GTQ |
|---|
| 2024-10-31 | ٤٠٥٫٢ GTQ |
|---|
| 2024-10-30 | ٤٠٤٫٥ GTQ |
|---|
| 2024-10-29 | ٤٠٠٫٣ GTQ |
|---|
| 2024-10-28 | ٣٩٧٫٣ GTQ |
|---|
| 2024-10-27 | ٣٩٩٫٧ GTQ |
|---|
| 2024-10-26 | ٤٠٠٫٠ GTQ |
|---|
| 2024-10-25 | ٣٩٨٫٠ GTQ |
|---|
| 2024-10-24 | ٣٩٦٫٦ GTQ |
|---|
| 2024-10-23 | ٣٩٨٫٥ GTQ |
|---|
| 2024-10-22 | ٣٩٦٫٨ GTQ |
|---|
| 2024-10-21 | ٣٩٦٫٧ GTQ |
|---|
| 2024-10-20 | ٣٩٦٫٠ GTQ |
|---|
| 2024-10-19 | ٣٩٦٫٥ GTQ |
|---|
| 2024-10-18 | ٣٩٣٫٧ GTQ |
|---|
| 2024-10-17 | ٣٩٠٫٠ GTQ |
|---|
| 2024-10-16 | ٣٨٧٫٨ GTQ |
|---|
| 2024-10-15 | ٣٨٥٫٦ GTQ |
|---|
| 2024-10-14 | ٣٨٥٫٤ GTQ |
|---|
| 2024-10-13 | ٣٨٦٫٦ GTQ |
|---|
| 2024-10-12 | ٣٨٧٫٢ GTQ |
|---|
| 2024-10-11 | ٣٨٣٫٩ GTQ |
|---|
| 2024-10-10 | ٣٨٠٫٣ GTQ |
|---|
| 2024-10-09 | ٣٨٢٫٦ GTQ |
|---|
| 2024-10-08 | ٣٨٥٫٠ GTQ |
|---|
| 2024-10-07 | ٣٨٦٫٨ GTQ |
|---|
| 2024-10-06 | ٣٨٦٫٢ GTQ |
|---|
| 2024-10-05 | ٣٨٦٫٢ GTQ |
|---|
| 2024-10-04 | ٣٨٧٫٠ GTQ |
|---|
| 2024-10-03 | ٣٨٦٫٦ GTQ |
|---|
| 2024-10-02 | ٣٨٧٫١ GTQ |
|---|
| 2024-10-01 | ٣٨٣٫٨ GTQ |
|---|
| 2024-09-30 | ٣٨٦٫٦ GTQ |
|---|
| 2024-09-29 | ٣٨٦٫٨ GTQ |
|---|
| 2024-09-28 | ٣٨٦٫٢ GTQ |
|---|
| 2024-09-27 | ٣٨٨٫٠ GTQ |
|---|
| 2024-09-26 | ٣٨٦٫٤ GTQ |
|---|
| 2024-09-25 | ٣٨٦٫٨ GTQ |
|---|
| 2024-09-24 | ٣٨٢٫٦ GTQ |
|---|
| 2024-09-23 | ٣٨١٫٣ GTQ |
|---|
| 2024-09-22 | ٣٨١٫٦ GTQ |
|---|
| 2024-09-21 | ٣٨١٫٨ GTQ |
|---|
| 2024-09-20 | ٣٧٦٫٨ GTQ |
|---|
| 2024-09-19 | ٣٧١٫٨ GTQ |
|---|
| 2024-09-18 | ٣٧٤٫٦ GTQ |
|---|
| 2024-09-17 | ٣٧٥٫٧ GTQ |
|---|
| 2024-09-16 | ٣٧٥٫٩ GTQ |
|---|
| 2024-09-15 | ٣٧٥٫٣ GTQ |
|---|
| 2024-09-14 | ٣٧٥٫١ GTQ |
|---|
| 2024-09-13 | ٣٧١٫٨ GTQ |
|---|
| 2024-09-12 | ٣٦٦٫٤ GTQ |
|---|
| 2024-09-11 | ٣٦٧٫٢ GTQ |
|---|
| 2024-09-10 | ٣٦٤٫٧ GTQ |
|---|
| 2024-09-09 | ٣٦٣٫٦ GTQ |
|---|
| 2024-09-08 | ٣٦٣٫٦ GTQ |
|---|
| 2024-09-07 | ٣٦٣٫٢ GTQ |
|---|
| 2024-09-06 | ٣٦٥٫٧ GTQ |
|---|
| 2024-09-05 | ٣٦٣٫٣ GTQ |
|---|
| 2024-09-04 | ٣٦٢٫٨ GTQ |
|---|
| 2024-09-03 | ٣٦٢٫٧ GTQ |
|---|
| 2024-09-02 | ٣٦٤٫٧ GTQ |
|---|
| 2024-09-01 | ٣٦٤٫٣ GTQ |
|---|
| 2024-08-31 | ٣٦٤٫٣ GTQ |
|---|
| 2024-08-30 | ٣٦٦٫٨ GTQ |
|---|
| 2024-08-29 | ٣٦٥٫٢ GTQ |
|---|
| 2024-08-28 | ٣٦٦٫٢ GTQ |
|---|
| 2024-08-27 | ٣٦٥٫٠ GTQ |
|---|
| 2024-08-26 | ٣٦٥٫٠ GTQ |
|---|
| 2024-08-25 | ٣٦٥٫٧ GTQ |
|---|
| 2024-08-24 | ٣٦٦٫٢ GTQ |
|---|
| 2024-08-23 | ٣٦٣٫٢ GTQ |
|---|
| 2024-08-22 | ٣٦٥٫٦ GTQ |
|---|
| 2024-08-21 | ٣٦٥٫٦ GTQ |
|---|
| 2024-08-20 | ٣٦٤٫٩ GTQ |
|---|
| 2024-08-19 | ٣٦٣٫٧ GTQ |
|---|
| 2024-08-18 | ٣٦٥٫٣ GTQ |
|---|
| 2024-08-17 | ٣٦٦٫٣ GTQ |
|---|
| 2024-08-16 | ٣٥٩٫٥ GTQ |
|---|
| 2024-08-15 | ٣٥٧٫٨ GTQ |
|---|
| 2024-08-14 | ٣٦٠٫٤ GTQ |
|---|
| 2024-08-13 | ٣٥٩٫١ GTQ |
|---|
| 2024-08-12 | ٣٥٤٫٥ GTQ |
|---|
| 2024-08-11 | ٣٥٤٫٦ GTQ |
|---|
| 2024-08-10 | ٣٥٤٫٦ GTQ |
|---|
| 2024-08-09 | ٣٥٣٫٦ GTQ |
|---|
| 2024-08-08 | ٣٤٦٫١ GTQ |
|---|
| 2024-08-07 | ٣٤٤٫٨ GTQ |
|---|
| 2024-08-06 | ٣٥٢٫٠ GTQ |
|---|
| 2024-08-05 | ٣٥٥٫٦ GTQ |
|---|
| 2024-08-04 | ٣٥٦٫٣ GTQ |
|---|
| 2024-08-03 | ٣٥٦٫٣ GTQ |
|---|
| 2024-08-02 | ٣٥٦٫١ GTQ |
|---|
| 2024-08-01 | ٣٥٨٫٠ GTQ |
|---|
| 2024-07-31 | ٣٥١٫٠ GTQ |
|---|
| 2024-07-30 | ٣٤٧٫٣ GTQ |
|---|
| 2024-07-29 | ٣٤٩٫٤ GTQ |
|---|
| 2024-07-28 | ٣٤٨٫٣ GTQ |
|---|
| 2024-07-27 | ٣٤٨٫٤ GTQ |
|---|
| 2024-07-26 | ٣٤٤٫٥ GTQ |
|---|
| 2024-07-25 | ٣٤٩٫٥ GTQ |
|---|
| 2024-07-24 | ٣٥١٫٨ GTQ |
|---|
| 2024-07-23 | ٣٥٠٫٩ GTQ |
|---|
| 2024-07-22 | ٣٥٢٫٢ GTQ |
|---|
| 2024-07-21 | ٣٥٠٫٥ GTQ |
|---|
| 2024-07-20 | ٣٥٠٫٢ GTQ |
|---|
| 2024-07-19 | ٣٥٤٫٧ GTQ |
|---|
| 2024-07-18 | ٣٥٩٫٥ GTQ |
|---|
| 2024-07-17 | ٣٦١٫٤ GTQ |
|---|
| 2024-07-16 | ٣٥٣٫٩ GTQ |
|---|
| 2024-07-15 | ٣٥١٫٦ GTQ |
|---|
| 2024-07-14 | ٣٥٢٫٢ GTQ |
|---|
| 2024-07-13 | ٣٥٢٫٣ GTQ |
|---|
| 2024-07-12 | ٣٥١٫٧ GTQ |
|---|
| 2024-07-11 | ٣٤٧٫٠ GTQ |
|---|
| 2024-07-10 | ٣٤٥٫٩ GTQ |
|---|
| 2024-07-09 | ٣٤٥٫٣ GTQ |
|---|
| 2024-07-08 | ٣٤٨٫٩ GTQ |
|---|
| 2024-07-07 | ٣٤٩٫٥ GTQ |
|---|
| 2024-07-06 | ٣٤٩٫٣ GTQ |
|---|
| 2024-07-05 | ٣٤٤٫٦ GTQ |
|---|
| 2024-07-04 | ٣٤٤٫٤ GTQ |
|---|
| 2024-07-03 | ٣٤٠٫٠ GTQ |
|---|
| 2024-07-02 | ٣٤١٫١ GTQ |
|---|
| 2024-07-01 | ٣٤٠٫٥ GTQ |
|---|
| 2024-06-30 | ٣٤٠٫٣ GTQ |
|---|
| 2024-06-29 | ٣٤٠٫٢ GTQ |
|---|
| 2024-06-28 | ٣٣٩٫٥ GTQ |
|---|
| 2024-06-27 | ٣٣٥٫٩ GTQ |
|---|
| 2024-06-26 | ٣٣٨٫٨ GTQ |
|---|
| 2024-06-25 | ٣٣٩٫٩ GTQ |
|---|
| 2024-06-24 | ٣٣٩٫١ GTQ |
|---|
| 2024-06-23 | ٣٣٩٫٤ GTQ |
|---|
| 2024-06-22 | ٣٣٨٫٩ GTQ |
|---|
| 2024-06-21 | ٣٤٤٫٨ GTQ |
|---|
| 2024-06-20 | ٣٤٠٫٥ GTQ |
|---|
| 2024-06-19 | ٣٣٩٫٨ GTQ |
|---|
| 2024-06-18 | ٣٣٨٫٧ GTQ |
|---|
| 2024-06-17 | ٣٣٩٫٩ GTQ |
|---|
| 2024-06-16 | ٣٤١٫٣ GTQ |
|---|
| 2024-06-15 | ٣٤٢٫٤ GTQ |
|---|
| 2024-06-14 | ٣٣٨٫٢ GTQ |
|---|
| 2024-06-13 | ٣٣٨٫١ GTQ |
|---|
| 2024-06-12 | ٣٣٧٫٩ GTQ |
|---|
| 2024-06-11 | ٣٣٧٫١ GTQ |
|---|
| 2024-06-10 | ٣٣٨٫٩ GTQ |
|---|
| 2024-06-09 | ٣٣٥٫٤ GTQ |
|---|
| 2024-06-08 | ٣٣٥٫١ GTQ |
|---|
| 2024-06-07 | ٣٤٦٫٩ GTQ |
|---|
| 2024-06-06 | ٣٤٥٫٤ GTQ |
|---|
| 2024-06-05 | ٣٤٠٫٢ GTQ |
|---|
| 2024-06-04 | ٣٤٣٫٤ GTQ |
|---|
| 2024-06-03 | ٣٤٠٫٧ GTQ |
|---|
| 2024-06-02 | ٣٤٠٫٤ GTQ |
|---|
| 2024-06-01 | ٣٤٠٫٦ GTQ |
|---|
| 2024-05-31 | ٣٤٣٫٠ GTQ |
|---|
| 2024-05-30 | ٣٤٢٫٣ GTQ |
|---|
| 2024-05-29 | ٣٤٥٫٠ GTQ |
|---|
| 2024-05-28 | ٣٤٣٫٤ GTQ |
|---|
| 2024-05-27 | ٣٤١٫٥ GTQ |
|---|
| 2024-05-26 | ٣٤١٫٥ GTQ |
|---|
| 2024-05-25 | ٣٤١٫٤ GTQ |
|---|
| 2024-05-24 | ٣٤٠٫٨ GTQ |
|---|
| 2024-05-23 | ٣٤٧٫٦ GTQ |
|---|
| 2024-05-22 | ٣٥٣٫٩ GTQ |
|---|
| 2024-05-21 | ٣٥٥٫١ GTQ |
|---|
| 2024-05-20 | ٣٥٤٫٤ GTQ |
|---|
| 2024-05-19 | ٣٥٣٫٠ GTQ |
|---|
| 2024-05-18 | ٣٥٣٫٠ GTQ |
|---|
| 2024-05-17 | ٣٤٧٫٥ GTQ |
|---|
| 2024-05-16 | ٣٥٠٫١ GTQ |
|---|
| 2024-05-15 | ٣٤٤٫٤ GTQ |
|---|
| 2024-05-14 | ٣٤٢٫١ GTQ |
|---|
| 2024-05-13 | ٣٤٥٫١ GTQ |
|---|
| 2024-05-12 | ٣٤٥٫٢ GTQ |
|---|
| 2024-05-11 | ٣٤٥٫١ GTQ |
|---|
| 2024-05-10 | ٣٤٣٫٧ GTQ |
|---|
| 2024-05-09 | ٣٣٧٫٧ GTQ |
|---|
| 2024-05-08 | ٣٣٨٫١ GTQ |
|---|
| 2024-05-07 | ٣٤٠٫١ GTQ |
|---|
| 2024-05-06 | ٣٣٦٫٩ GTQ |
|---|
| 2024-05-05 | ٣٣٧٫١ GTQ |
|---|
| 2024-05-04 | ٣٣٦٫٩ GTQ |
|---|
| 2024-05-03 | ٣٣٧٫٥ GTQ |
|---|
| 2024-05-02 | ٣٤٠٫٨ GTQ |
|---|
| 2024-05-01 | ٣٣٥٫١ GTQ |
|---|
| 2024-04-30 | ٣٤٢٫٠ GTQ |
|---|
| 2024-04-29 | ٣٤٠٫٩ GTQ |
|---|
| 2024-04-28 | ٣٤٢٫٣ GTQ |
|---|
| 2024-04-27 | ٣٤١٫٩ GTQ |
|---|
| 2024-04-26 | ٣٤٠٫٣ GTQ |
|---|
| 2024-04-25 | ٣٣٨٫٦ GTQ |
|---|
| 2024-04-24 | ٣٣٩٫٢ GTQ |
|---|
| 2024-04-23 | ٣٤١٫١ GTQ |
|---|
| 2024-04-22 | ٣٤٨٫٣ GTQ |
|---|
| 2024-04-21 | ٣٥٠٫١ GTQ |
|---|
| 2024-04-20 | ٣٥٠٫١ GTQ |
|---|
| 2024-04-19 | ٣٥٠٫١ GTQ |
|---|
| 2024-04-18 | ٣٤٧٫٣ GTQ |
|---|
| 2024-04-17 | ٣٤٩٫٤ GTQ |
|---|
| 2024-04-16 | ٣٤٨٫٩ GTQ |
|---|
| 2024-04-15 | ٣٤٥٫٥ GTQ |
|---|
| 2024-04-14 | ٣٤٣٫٤ GTQ |
|---|
| 2024-04-13 | ٣٤٣٫٤ GTQ |
|---|
| 2024-04-12 | ٣٤٩٫٧ GTQ |
|---|
| 2024-04-11 | ٣٤٢٫٦ GTQ |
|---|
| 2024-04-10 | ٣٤٣٫٨ GTQ |
|---|
| 2024-04-09 | ٣٤٢٫٩ GTQ |
|---|
| 2024-04-08 | ٣٣٨٫٣ GTQ |
|---|
| 2024-04-07 | ٣٤١٫٥ GTQ |
|---|
| 2024-04-06 | ٣٤١٫٤ GTQ |
|---|
| 2024-04-05 | ٣٣٤٫١ GTQ |
|---|
| 2024-04-04 | ٣٣٧٫٢ GTQ |
|---|
| 2024-04-03 | ٣٣٤٫٢ GTQ |
|---|
| 2024-04-02 | ٣٣٠٫٠ GTQ |
|---|
| 2024-04-01 | ٣٣١٫٣ GTQ |
|---|
| 2024-03-31 | ٣٢٧٫٦ GTQ |
|---|
| 2024-03-30 | ٣٢٨٫٠ GTQ |
|---|
| 2024-03-29 | ٣٢٧٫٩ GTQ |
|---|
| 2024-03-28 | ٣٢١٫٣ GTQ |
|---|
| 2024-03-27 | ٣١٩٫٧ GTQ |
|---|
| 2024-03-26 | ٣١٨٫٠ GTQ |
|---|
| 2024-03-25 | ٣١٧٫٢ GTQ |
|---|
| 2024-03-24 | ٣١٨٫١ GTQ |
|---|
| 2024-03-23 | ٣١٧٫٤ GTQ |
|---|
| 2024-03-22 | ٣٢٠٫٢ GTQ |
|---|
| 2024-03-21 | ٣٢٤٫١ GTQ |
|---|
| 2024-03-20 | ٣١٧٫٣ GTQ |
|---|
| 2024-03-19 | ٣١٧٫٦ GTQ |
|---|
| 2024-03-18 | ٣١٦٫٦ GTQ |
|---|
| 2024-03-17 | ٣١٧٫٠ GTQ |
|---|
| 2024-03-16 | ٣١٧٫٠ GTQ |
|---|
| 2024-03-15 | ٣١٨٫١ GTQ |
|---|
| 2024-03-14 | ٣١٩٫٩ GTQ |
|---|
| 2024-03-13 | ٣١٧٫٣ GTQ |
|---|
| 2024-03-12 | ٣٢٠٫٢ GTQ |
|---|
| 2024-03-11 | ٣٢٠٫٦ GTQ |
|---|
| 2024-03-10 | ٣٢٠٫٣ GTQ |
|---|
| 2024-03-09 | ٣١٩٫٨ GTQ |
|---|
| 2024-03-08 | ٣١٦٫٨ GTQ |
|---|
| 2024-03-07 | ٣١٥٫٧ GTQ |
|---|
| 2024-03-06 | ٣١٢٫٦ GTQ |
|---|
سعر الذهب في غواتيمالا