سعر الذهب في غواتيمالا 2025
للجرام · 14K · GTQ · 364 التاريخ
| الأعلى | ٦٥٣٫٩ GTQ |
|---|
| الأدنى | ٣٨١٫٢ GTQ |
|---|
| التغير | +65.54% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2025-12-31 | ٦٣١٫١ GTQ |
|---|
| 2025-12-30 | ٦٢٨٫٤ GTQ |
|---|
| 2025-12-29 | ٦٤٩٫٩ GTQ |
|---|
| 2025-12-28 | ٦٥٣٫٩ GTQ |
|---|
| 2025-12-27 | ٦٥٣٫٧ GTQ |
|---|
| 2025-12-26 | ٦٤٨٫٩ GTQ |
|---|
| 2025-12-25 | ٦٤٦٫١ GTQ |
|---|
| 2025-12-24 | ٦٥١٫٢ GTQ |
|---|
| 2025-12-23 | ٦٤٦٫١ GTQ |
|---|
| 2025-12-22 | ٦٣١٫٨ GTQ |
|---|
| 2025-12-21 | ٦٢٥٫٥ GTQ |
|---|
| 2025-12-20 | ٦٢٥٫٩ GTQ |
|---|
| 2025-12-19 | ٦٢٣٫٩ GTQ |
|---|
| 2025-12-18 | ٦٢٤٫٥ GTQ |
|---|
| 2025-12-17 | ٦٢٣٫٩ GTQ |
|---|
| 2025-12-16 | ٦٢١٫٤ GTQ |
|---|
| 2025-12-15 | ٦٢٣٫٥ GTQ |
|---|
| 2025-12-14 | ٦٢٠٫٢ GTQ |
|---|
| 2025-12-13 | ٦٢٠٫٥ GTQ |
|---|
| 2025-12-12 | ٦١٥٫٧ GTQ |
|---|
| 2025-12-11 | ٦٠٦٫٠ GTQ |
|---|
| 2025-12-09 | ٦٠٥٫٠ GTQ |
|---|
| 2025-12-08 | ٦٠٥٫٨ GTQ |
|---|
| 2025-12-07 | ٦٠٥٫٠ GTQ |
|---|
| 2025-12-06 | ٦٠٥٫١ GTQ |
|---|
| 2025-12-05 | ٦٠٦٫١ GTQ |
|---|
| 2025-12-04 | ٦٠٦٫٨ GTQ |
|---|
| 2025-12-03 | ٦٠٨٫٠ GTQ |
|---|
| 2025-12-02 | ٦٠٨٫٦ GTQ |
|---|
| 2025-12-01 | ٦١٢٫٤ GTQ |
|---|
| 2025-11-30 | ٦٠٧٫٩ GTQ |
|---|
| 2025-11-29 | ٦٠٧٫٧ GTQ |
|---|
| 2025-11-28 | ٦٠٤٫٤ GTQ |
|---|
| 2025-11-27 | ٥٩٨٫٥ GTQ |
|---|
| 2025-11-26 | ٥٩٨٫٠ GTQ |
|---|
| 2025-11-25 | ٥٩٦٫٣ GTQ |
|---|
| 2025-11-24 | ٥٨٣٫٦ GTQ |
|---|
| 2025-11-23 | ٥٨٦٫٠ GTQ |
|---|
| 2025-11-22 | ٥٨٦٫٤ GTQ |
|---|
| 2025-11-21 | ٥٨٧٫٦ GTQ |
|---|
| 2025-11-20 | ٥٨٩٫٩ GTQ |
|---|
| 2025-11-19 | ٥٨٥٫٤ GTQ |
|---|
| 2025-11-18 | ٥٨٠٫١ GTQ |
|---|
| 2025-11-17 | ٥٩٠٫٤ GTQ |
|---|
| 2025-11-16 | ٥٨٨٫٢ GTQ |
|---|
| 2025-11-15 | ٥٨٨٫٥ GTQ |
|---|
| 2025-11-14 | ٦٠٥٫٠ GTQ |
|---|
| 2025-11-13 | ٦٠٥٫٠ GTQ |
|---|
| 2025-11-12 | ٥٩٦٫١ GTQ |
|---|
| 2025-11-11 | ٥٩٦٫١ GTQ |
|---|
| 2025-11-10 | ٥٨٢٫٩ GTQ |
|---|
| 2025-11-09 | ٥٧٦٫٧ GTQ |
|---|
| 2025-11-08 | ٥٧٧٫٠ GTQ |
|---|
| 2025-11-07 | ٥٧٧٫٤ GTQ |
|---|
| 2025-11-06 | ٥٧٣٫٥ GTQ |
|---|
| 2025-11-05 | ٥٦٨٫٠ GTQ |
|---|
| 2025-11-04 | ٥٧٥٫٤ GTQ |
|---|
| 2025-11-03 | ٥٧٧٫٢ GTQ |
|---|
| 2025-11-02 | ٥٧٧٫٠ GTQ |
|---|
| 2025-11-01 | ٥٧٧٫٨ GTQ |
|---|
| 2025-10-31 | ٥٧٩٫٥ GTQ |
|---|
| 2025-10-30 | ٥٦٩٫٤ GTQ |
|---|
| 2025-10-29 | ٥٧٣٫١ GTQ |
|---|
| 2025-10-28 | ٥٧٨٫٥ GTQ |
|---|
| 2025-10-27 | ٥٨٧٫٧ GTQ |
|---|
| 2025-10-26 | ٥٩٢٫٩ GTQ |
|---|
| 2025-10-25 | ٥٩٣٫٠ GTQ |
|---|
| 2025-10-24 | ٥٩٤٫٢ GTQ |
|---|
| 2025-10-23 | ٥٨٨٫٤ GTQ |
|---|
| 2025-10-22 | ٥٩٠٫١ GTQ |
|---|
| 2025-10-21 | ٦٢٧٫٠ GTQ |
|---|
| 2025-10-20 | ٦١٥٫٣ GTQ |
|---|
| 2025-10-19 | ٦١٢٫٧ GTQ |
|---|
| 2025-10-18 | ٦١٣٫٧ GTQ |
|---|
| 2025-10-17 | ٦٢٣٫٧ GTQ |
|---|
| 2025-10-16 | ٦٠٩٫٦ GTQ |
|---|
| 2025-10-15 | ٦٠٢٫٠ GTQ |
|---|
| 2025-10-14 | ٥٩٦٫٤ GTQ |
|---|
| 2025-10-13 | ٥٨٣٫٤ GTQ |
|---|
| 2025-10-12 | ٥٧٩٫٣ GTQ |
|---|
| 2025-10-11 | ٥٧٨٫٦ GTQ |
|---|
| 2025-10-10 | ٥٧٤٫٨ GTQ |
|---|
| 2025-10-09 | ٥٨٠٫٤ GTQ |
|---|
| 2025-10-08 | ٥٧٦٫٤ GTQ |
|---|
| 2025-10-07 | ٥٧٠٫٣ GTQ |
|---|
| 2025-10-06 | ٥٦٤٫٩ GTQ |
|---|
| 2025-10-05 | ٥٦٠٫٤ GTQ |
|---|
| 2025-10-04 | ٥٦٠٫٨ GTQ |
|---|
| 2025-10-03 | ٥٥٦٫٦ GTQ |
|---|
| 2025-10-02 | ٥٥٧٫٣ GTQ |
|---|
| 2025-10-01 | ٥٥٨٫٣ GTQ |
|---|
| 2025-09-30 | ٥٥٥٫١ GTQ |
|---|
| 2025-09-29 | ٥٤٣٫٦ GTQ |
|---|
| 2025-09-28 | ٥٤٢٫٥ GTQ |
|---|
| 2025-09-27 | ٥٤٢٫٠ GTQ |
|---|
| 2025-09-26 | ٥٣٩٫٨ GTQ |
|---|
| 2025-09-25 | ٥٣٩٫٥ GTQ |
|---|
| 2025-09-24 | ٥٤٢٫٠ GTQ |
|---|
| 2025-09-23 | ٥٤١٫٧ GTQ |
|---|
| 2025-09-22 | ٥٣٢٫٠ GTQ |
|---|
| 2025-09-21 | ٥٣١٫٤ GTQ |
|---|
| 2025-09-20 | ٥٣١٫٥ GTQ |
|---|
| 2025-09-19 | ٥٢٤٫٢ GTQ |
|---|
| 2025-09-18 | ٥٢٦٫٨ GTQ |
|---|
| 2025-09-17 | ٥٢٩٫٩ GTQ |
|---|
| 2025-09-16 | ٥٣٠٫٩ GTQ |
|---|
| 2025-09-15 | ٥٢٤٫٦ GTQ |
|---|
| 2025-09-14 | ٥٢٥٫٣ GTQ |
|---|
| 2025-09-13 | ٥٢٥٫٩ GTQ |
|---|
| 2025-09-12 | ٥٢٥٫٧ GTQ |
|---|
| 2025-09-11 | ٥٢٥٫٣ GTQ |
|---|
| 2025-09-10 | ٥٢٣٫٩ GTQ |
|---|
| 2025-09-09 | ٥٢٦٫٢ GTQ |
|---|
| 2025-09-08 | ٥١٧٫٧ GTQ |
|---|
| 2025-09-07 | ٥١٧٫٤ GTQ |
|---|
| 2025-09-06 | ٥١٨٫٠ GTQ |
|---|
| 2025-09-05 | ٥١٢٫٩ GTQ |
|---|
| 2025-09-04 | ٥١٢٫٠ GTQ |
|---|
| 2025-09-03 | ٥١٠٫٥ GTQ |
|---|
| 2025-09-02 | ٥٠٤٫٠ GTQ |
|---|
| 2025-09-01 | ٤٩٩٫٥ GTQ |
|---|
| 2025-08-31 | ٤٩٧٫٤ GTQ |
|---|
| 2025-08-30 | ٤٩٧٫٦ GTQ |
|---|
| 2025-08-29 | ٤٩٢٫٠ GTQ |
|---|
| 2025-08-28 | ٤٨٨٫٦ GTQ |
|---|
| 2025-08-27 | ٤٨٨٫٨ GTQ |
|---|
| 2025-08-26 | ٤٨٧٫٨ GTQ |
|---|
| 2025-08-25 | ٤٨٥٫٤ GTQ |
|---|
| 2025-08-24 | ٤٨٦٫٣ GTQ |
|---|
| 2025-08-23 | ٤٨٦٫٦ GTQ |
|---|
| 2025-08-22 | ٤٨١٫٧ GTQ |
|---|
| 2025-08-21 | ٤٨٢٫٥ GTQ |
|---|
| 2025-08-20 | ٤٧٨٫٥ GTQ |
|---|
| 2025-08-19 | ٤٨١٫١ GTQ |
|---|
| 2025-08-18 | ٤٨٢٫٩ GTQ |
|---|
| 2025-08-17 | ٤٨١٫٤ GTQ |
|---|
| 2025-08-16 | ٤٨١٫٧ GTQ |
|---|
| 2025-08-15 | ٤٨٢٫٣ GTQ |
|---|
| 2025-08-14 | ٤٨٦٫٤ GTQ |
|---|
| 2025-08-13 | ٤٨٣٫٦ GTQ |
|---|
| 2025-08-12 | ٤٨٣٫٩ GTQ |
|---|
| 2025-08-11 | ٤٨٦٫٦ GTQ |
|---|
| 2025-08-10 | ٤٩٠٫٤ GTQ |
|---|
| 2025-08-09 | ٤٩٠٫٦ GTQ |
|---|
| 2025-08-08 | ٤٨٧٫٠ GTQ |
|---|
| 2025-08-07 | ٤٨٥٫٢ GTQ |
|---|
| 2025-08-06 | ٤٨٥٫٨ GTQ |
|---|
| 2025-08-05 | ٤٨٥٫٦ GTQ |
|---|
| 2025-08-04 | ٤٨٤٫٦ GTQ |
|---|
| 2025-08-03 | ٤٨٥٫٥ GTQ |
|---|
| 2025-08-02 | ٤٨٥٫٧ GTQ |
|---|
| 2025-08-01 | ٤٧٥٫٢ GTQ |
|---|
| 2025-07-31 | ٤٧٦٫٣ GTQ |
|---|
| 2025-07-30 | ٤٨١٫٤ GTQ |
|---|
| 2025-07-29 | ٤٧٩٫٥ GTQ |
|---|
| 2025-07-28 | ٤٨١٫٣ GTQ |
|---|
| 2025-07-27 | ٤٨٢٫٢ GTQ |
|---|
| 2025-07-26 | ٤٨٢٫٣ GTQ |
|---|
| 2025-07-25 | ٤٨٦٫٥ GTQ |
|---|
| 2025-07-24 | ٤٨٨٫٩ GTQ |
|---|
| 2025-07-23 | ٤٩٤٫٠ GTQ |
|---|
| 2025-07-22 | ٤٨٩٫١ GTQ |
|---|
| 2025-07-21 | ٤٨٥٫٣ GTQ |
|---|
| 2025-07-20 | ٤٨٤٫٢ GTQ |
|---|
| 2025-07-19 | ٤٨٤٫٥ GTQ |
|---|
| 2025-07-18 | ٤٨٢٫٥ GTQ |
|---|
| 2025-07-17 | ٤٨٢٫٨ GTQ |
|---|
| 2025-07-16 | ٤٨١٫١ GTQ |
|---|
| 2025-07-15 | ٤٨٤٫٢ GTQ |
|---|
| 2025-07-14 | ٤٨٥٫٣ GTQ |
|---|
| 2025-07-13 | ٤٨٥٫٠ GTQ |
|---|
| 2025-07-12 | ٤٨٥٫٤ GTQ |
|---|
| 2025-07-11 | ٤٨١٫٤ GTQ |
|---|
| 2025-07-10 | ٤٨٠٫٢ GTQ |
|---|
| 2025-07-09 | ٤٧٧٫٨ GTQ |
|---|
| 2025-07-08 | ٤٨٢٫٥ GTQ |
|---|
| 2025-07-07 | ٤٧٩٫٨ GTQ |
|---|
| 2025-07-06 | ٤٨٢٫٤ GTQ |
|---|
| 2025-07-05 | ٤٨٣٫٠ GTQ |
|---|
| 2025-07-04 | ٤٨٢٫٢ GTQ |
|---|
| 2025-07-03 | ٤٨٤٫٢ GTQ |
|---|
| 2025-07-02 | ٤٨٢٫٤ GTQ |
|---|
| 2025-07-01 | ٤٧٩٫٩ GTQ |
|---|
| 2025-06-30 | ٤٧٤٫٦ GTQ |
|---|
| 2025-06-29 | ٤٧٣٫٧ GTQ |
|---|
| 2025-06-28 | ٤٧٣٫٩ GTQ |
|---|
| 2025-06-27 | ٤٨٠٫٢ GTQ |
|---|
| 2025-06-26 | ٤٨٢٫٠ GTQ |
|---|
| 2025-06-25 | ٤٨٢٫٦ GTQ |
|---|
| 2025-06-24 | ٤٨٤٫٥ GTQ |
|---|
| 2025-06-23 | ٤٨٦٫٨ GTQ |
|---|
| 2025-06-22 | ٤٨٧٫٥ GTQ |
|---|
| 2025-06-21 | ٤٨٧٫٦ GTQ |
|---|
| 2025-06-20 | ٤٨٥٫٦ GTQ |
|---|
| 2025-06-19 | ٤٨٨٫١ GTQ |
|---|
| 2025-06-18 | ٤٨٨٫٤ GTQ |
|---|
| 2025-06-17 | ٤٩٠٫٨ GTQ |
|---|
| 2025-06-16 | ٤٩٧٫٦ GTQ |
|---|
| 2025-06-15 | ٤٩٦٫٦ GTQ |
|---|
| 2025-06-14 | ٤٩٦٫٨ GTQ |
|---|
| 2025-06-13 | ٤٩٦٫٠ GTQ |
|---|
| 2025-06-12 | ٤٨٧٫٧ GTQ |
|---|
| 2025-06-11 | ٤٨١٫٦ GTQ |
|---|
| 2025-06-10 | ٤٧٨٫٥ GTQ |
|---|
| 2025-06-09 | ٤٧٧٫٣ GTQ |
|---|
| 2025-06-08 | ٤٧٨٫٩ GTQ |
|---|
| 2025-06-07 | ٤٧٩٫٠ GTQ |
|---|
| 2025-06-06 | ٤٨٦٫٥ GTQ |
|---|
| 2025-06-05 | ٤٨٨٫٠ GTQ |
|---|
| 2025-06-04 | ٤٨٧٫٧ GTQ |
|---|
| 2025-06-03 | ٤٨٧٫٤ GTQ |
|---|
| 2025-06-02 | ٤٧٧٫٥ GTQ |
|---|
| 2025-06-01 | ٤٧٥٫٨ GTQ |
|---|
| 2025-05-31 | ٤٧٥٫٩ GTQ |
|---|
| 2025-05-30 | ٤٧٨٫٤ GTQ |
|---|
| 2025-05-29 | ٤٧١٫٦ GTQ |
|---|
| 2025-05-28 | ٤٧٧٫٣ GTQ |
|---|
| 2025-05-27 | ٤٨١٫٤ GTQ |
|---|
| 2025-05-26 | ٤٨٢٫٧ GTQ |
|---|
| 2025-05-25 | ٤٨٤٫٩ GTQ |
|---|
| 2025-05-24 | ٤٨٥٫٣ GTQ |
|---|
| 2025-05-23 | ٤٧٧٫٢ GTQ |
|---|
| 2025-05-22 | ٤٨٢٫٧ GTQ |
|---|
| 2025-05-21 | ٤٧٦٫١ GTQ |
|---|
| 2025-05-20 | ٤٦٦٫٤ GTQ |
|---|
| 2025-05-19 | ٤٦٥٫٥ GTQ |
|---|
| 2025-05-18 | ٤٦٢٫٣ GTQ |
|---|
| 2025-05-17 | ٤٦٢٫٧ GTQ |
|---|
| 2025-05-16 | ٤٦٥٫٥ GTQ |
|---|
| 2025-05-15 | ٤٥٩٫٥ GTQ |
|---|
| 2025-05-14 | ٤٦٩٫١ GTQ |
|---|
| 2025-05-13 | ٤٦٧٫٠ GTQ |
|---|
| 2025-05-12 | ٤٧٤٫٢ GTQ |
|---|
| 2025-05-11 | ٤٨١٫٤ GTQ |
|---|
| 2025-05-10 | ٤٨٢٫٠ GTQ |
|---|
| 2025-05-09 | ٤٧٧٫٠ GTQ |
|---|
| 2025-05-08 | ٤٩٣٫٤ GTQ |
|---|
| 2025-05-07 | ٤٨٩٫٤ GTQ |
|---|
| 2025-05-06 | ٤٨٩٫٥ GTQ |
|---|
| 2025-05-05 | ٤٧٣٫٦ GTQ |
|---|
| 2025-05-04 | ٤٦٩٫٢ GTQ |
|---|
| 2025-05-03 | ٤٦٩٫٨ GTQ |
|---|
| 2025-05-02 | ٤٦٨٫٨ GTQ |
|---|
| 2025-05-01 | ٤٦٩٫٥ GTQ |
|---|
| 2025-04-30 | ٤٨٠٫١ GTQ |
|---|
| 2025-04-29 | ٤٨١٫٦ GTQ |
|---|
| 2025-04-28 | ٤٧٦٫١ GTQ |
|---|
| 2025-04-27 | ٤٨٠٫٤ GTQ |
|---|
| 2025-04-26 | ٤٨٠٫٦ GTQ |
|---|
| 2025-04-25 | ٤٨٥٫٠ GTQ |
|---|
| 2025-04-24 | ٤٨٦٫٢ GTQ |
|---|
| 2025-04-23 | ٤٩٠٫٦ GTQ |
|---|
| 2025-04-22 | ٥٠٠٫٢ GTQ |
|---|
| 2025-04-21 | ٤٨٩٫٧ GTQ |
|---|
| 2025-04-20 | ٤٨٢٫٢ GTQ |
|---|
| 2025-04-19 | ٤٨٢٫٦ GTQ |
|---|
| 2025-04-18 | ٤٨٢٫٥ GTQ |
|---|
| 2025-04-17 | ٤٨٢٫٩ GTQ |
|---|
| 2025-04-16 | ٤٧٣٫٨ GTQ |
|---|
| 2025-04-15 | ٤٦٧٫٤ GTQ |
|---|
| 2025-04-14 | ٤٧٠٫٥ GTQ |
|---|
| 2025-04-13 | ٤٦٩٫٨ GTQ |
|---|
| 2025-04-12 | ٤٧٠٫١ GTQ |
|---|
| 2025-04-11 | ٤٦٣٫٥ GTQ |
|---|
| 2025-04-10 | ٤٤٨٫٩ GTQ |
|---|
| 2025-04-09 | ٤٣٦٫٤ GTQ |
|---|
| 2025-04-08 | ٤٣٥٫٨ GTQ |
|---|
| 2025-04-07 | ٤٤٢٫٠ GTQ |
|---|
| 2025-04-06 | ٤٤١٫٣ GTQ |
|---|
| 2025-04-05 | ٤٤١٫٤ GTQ |
|---|
| 2025-04-04 | ٤٥١٫٥ GTQ |
|---|
| 2025-04-03 | ٤٥٧٫٤ GTQ |
|---|
| 2025-04-02 | ٤٥٣٫٤ GTQ |
|---|
| 2025-04-01 | ٤٥٥٫١ GTQ |
|---|
| 2025-03-31 | ٤٤٧٫٥ GTQ |
|---|
| 2025-03-30 | ٤٤٧٫٨ GTQ |
|---|
| 2025-03-29 | ٤٤٧٫٨ GTQ |
|---|
| 2025-03-28 | ٤٤٥٫٩ GTQ |
|---|
| 2025-03-27 | ٤٣٩٫٠ GTQ |
|---|
| 2025-03-26 | ٤٣٨٫٦ GTQ |
|---|
| 2025-03-25 | ٤٣٧٫١ GTQ |
|---|
| 2025-03-24 | ٤٣٨٫٥ GTQ |
|---|
| 2025-03-23 | ٤٣٧٫٢ GTQ |
|---|
| 2025-03-22 | ٤٣٨٫٧ GTQ |
|---|
| 2025-03-21 | ٤٤٠٫٦ GTQ |
|---|
| 2025-03-20 | ٤٤٢٫٧ GTQ |
|---|
| 2025-03-19 | ٤٣٩٫٤ GTQ |
|---|
| 2025-03-18 | ٤٣٦٫٠ GTQ |
|---|
| 2025-03-17 | ٤٣٤٫٠ GTQ |
|---|
| 2025-03-16 | ٤٣٣٫٨ GTQ |
|---|
| 2025-03-15 | ٤٣٣٫٦ GTQ |
|---|
| 2025-03-14 | ٤٣٣٫٨ GTQ |
|---|
| 2025-03-13 | ٤٢٦٫٤ GTQ |
|---|
| 2025-03-12 | ٤٢٣٫٣ GTQ |
|---|
| 2025-03-11 | ٤١٩٫٧ GTQ |
|---|
| 2025-03-10 | ٤٢٣٫٥ GTQ |
|---|
| 2025-03-09 | ٤٢٣٫٥ GTQ |
|---|
| 2025-03-08 | ٤٢٢٫١ GTQ |
|---|
| 2025-03-07 | ٤٢٢٫١ GTQ |
|---|
| 2025-03-06 | ٤٢٤٫٢ GTQ |
|---|
| 2025-03-05 | ٤٢٢٫٥ GTQ |
|---|
| 2025-03-04 | ٤١٩٫٣ GTQ |
|---|
| 2025-03-03 | ٤١٦٫٨ GTQ |
|---|
| 2025-03-02 | ٤١٥٫٠ GTQ |
|---|
| 2025-03-01 | ٤١٥٫٠ GTQ |
|---|
| 2025-02-28 | ٤١٨٫٣ GTQ |
|---|
| 2025-02-27 | ٤٢٣٫٥ GTQ |
|---|
| 2025-02-26 | ٤٢٥٫٠ GTQ |
|---|
| 2025-02-25 | ٤٢٧٫٩ GTQ |
|---|
| 2025-02-24 | ٤٢٥٫٧ GTQ |
|---|
| 2025-02-23 | ٤٢٦٫٣ GTQ |
|---|
| 2025-02-22 | ٤٢٦٫٤ GTQ |
|---|
| 2025-02-21 | ٤٢٧٫١ GTQ |
|---|
| 2025-02-20 | ٤٢٦٫٣ GTQ |
|---|
| 2025-02-19 | ٤٢٦٫٦ GTQ |
|---|
| 2025-02-18 | ٤٢٠٫٤ GTQ |
|---|
| 2025-02-17 | ٤٢٠٫١ GTQ |
|---|
| 2025-02-16 | ٤١٨٫٦ GTQ |
|---|
| 2025-02-15 | ٤١٩٫٩ GTQ |
|---|
| 2025-02-14 | ٤٢٦٫٦ GTQ |
|---|
| 2025-02-13 | ٤٢٣٫١ GTQ |
|---|
| 2025-02-12 | ٤٢١٫٥ GTQ |
|---|
| 2025-02-11 | ٤٢٧٫٢ GTQ |
|---|
| 2025-02-10 | ٤١٨٫٣ GTQ |
|---|
| 2025-02-09 | ٤١٥٫٧ GTQ |
|---|
| 2025-02-08 | ٤١٦٫٠ GTQ |
|---|
| 2025-02-07 | ٤١٧٫١ GTQ |
|---|
| 2025-02-06 | ٤١٧٫٧ GTQ |
|---|
| 2025-02-05 | ٤١٣٫٧ GTQ |
|---|
| 2025-02-04 | ٤١٠٫٦ GTQ |
|---|
| 2025-02-03 | ٤٠٥٫٦ GTQ |
|---|
| 2025-02-02 | ٤٠٧٫٦ GTQ |
|---|
| 2025-02-01 | ٤٠٧٫٩ GTQ |
|---|
| 2025-01-31 | ٤٠٧٫١ GTQ |
|---|
| 2025-01-30 | ٤٠٢٫٢ GTQ |
|---|
| 2025-01-29 | ٤٠٢٫٨ GTQ |
|---|
| 2025-01-28 | ٣٩٩٫٢ GTQ |
|---|
| 2025-01-27 | ٤٠٢٫٣ GTQ |
|---|
| 2025-01-26 | ٤٠٣٫٢ GTQ |
|---|
| 2025-01-25 | ٤٠٢٫٨ GTQ |
|---|
| 2025-01-24 | ٤٠١٫٤ GTQ |
|---|
| 2025-01-23 | ٤٠٠٫٥ GTQ |
|---|
| 2025-01-22 | ٣٩٩٫٦ GTQ |
|---|
| 2025-01-21 | ٣٩٤٫١ GTQ |
|---|
| 2025-01-20 | ٣٩٠٫٨ GTQ |
|---|
| 2025-01-19 | ٣٩٢٫٦ GTQ |
|---|
| 2025-01-18 | ٣٩٢٫٥ GTQ |
|---|
| 2025-01-17 | ٣٩٤٫١ GTQ |
|---|
| 2025-01-16 | ٣٩٢٫٤ GTQ |
|---|
| 2025-01-15 | ٣٨٨٫٦ GTQ |
|---|
| 2025-01-14 | ٣٨٧٫٨ GTQ |
|---|
| 2025-01-13 | ٣٨٩٫٩ GTQ |
|---|
| 2025-01-12 | ٣٩٠٫٥ GTQ |
|---|
| 2025-01-11 | ٣٩١٫١ GTQ |
|---|
| 2025-01-10 | ٣٨٨٫٠ GTQ |
|---|
| 2025-01-09 | ٣٨٦٫٣ GTQ |
|---|
| 2025-01-08 | ٣٨٤٫٩ GTQ |
|---|
| 2025-01-07 | ٣٨٣٫٤ GTQ |
|---|
| 2025-01-06 | ٣٨٤٫٠ GTQ |
|---|
| 2025-01-05 | ٣٨٣٫٢ GTQ |
|---|
| 2025-01-04 | ٣٨٣٫٨ GTQ |
|---|
| 2025-01-03 | ٣٨٦٫٠ GTQ |
|---|
| 2025-01-02 | ٣٨٢٫٥ GTQ |
|---|
| 2025-01-01 | ٣٨١٫٢ GTQ |
|---|
سعر الذهب في غواتيمالا