سعر الذهب في غواتيمالا 2026
للجرام · 14K · GTQ · 261 التاريخ
| الأعلى | ٨٠٠٫١ GTQ |
|---|
| الأدنى | ٥٧٠٫١ GTQ |
|---|
| التغير | +1.01% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٦٢٩٫٤ GTQ |
|---|
| 2026-09-18 | ٦٢٥٫٢ GTQ |
|---|
| 2026-09-17 | ٦١٩٫٤ GTQ |
|---|
| 2026-09-16 | ٦٢١٫٧ GTQ |
|---|
| 2026-09-15 | ٦١٨٫٦ GTQ |
|---|
| 2026-09-14 | ٦٢٢٫٤ GTQ |
|---|
| 2026-09-13 | ٦٢٤٫٥ GTQ |
|---|
| 2026-09-12 | ٦٢٤٫٩ GTQ |
|---|
| 2026-09-11 | ٦١٨٫٧ GTQ |
|---|
| 2026-09-10 | ٦٣٣٫٩ GTQ |
|---|
| 2026-09-09 | ٦٢٨٫٨ GTQ |
|---|
| 2026-09-08 | ٦٣٨٫٦ GTQ |
|---|
| 2026-09-07 | ٦٣٢٫٧ GTQ |
|---|
| 2026-09-06 | ٦٣٦٫٠ GTQ |
|---|
| 2026-09-05 | ٦٣٦٫٥ GTQ |
|---|
| 2026-09-04 | ٦٤١٫٦ GTQ |
|---|
| 2026-09-03 | ٦٣٦٫٢ GTQ |
|---|
| 2026-09-02 | ٦١٧٫٩ GTQ |
|---|
| 2026-09-01 | ٦٣٦٫٥ GTQ |
|---|
| 2026-08-31 | ٦٣٨٫١ GTQ |
|---|
| 2026-08-30 | ٦٤٠٫٠ GTQ |
|---|
| 2026-08-29 | ٦٤٠٫٧ GTQ |
|---|
| 2026-08-28 | ٦٦٠٫٨ GTQ |
|---|
| 2026-08-27 | ٦٦٠٫٦ GTQ |
|---|
| 2026-08-26 | ٦٦٦٫٥ GTQ |
|---|
| 2026-08-25 | ٦٧٠٫٩ GTQ |
|---|
| 2026-08-24 | ٦٦٢٫٥ GTQ |
|---|
| 2026-08-23 | ٦٦١٫٥ GTQ |
|---|
| 2026-08-22 | ٦٦١٫٩ GTQ |
|---|
| 2026-08-21 | ٦٥٠٫٩ GTQ |
|---|
| 2026-08-20 | ٦٤٤٫٨ GTQ |
|---|
| 2026-08-18 | ٦٣٢٫٤ GTQ |
|---|
| 2026-08-17 | ٦٣١٫٤ GTQ |
|---|
| 2026-08-16 | ٦٢٨٫١ GTQ |
|---|
| 2026-08-15 | ٦٢٨٫٣ GTQ |
|---|
| 2026-08-14 | ٦١٩٫٩ GTQ |
|---|
| 2026-08-13 | ٦٣٣٫٣ GTQ |
|---|
| 2026-08-12 | ٦٣٢٫١ GTQ |
|---|
| 2026-08-11 | ٦٣٥٫٧ GTQ |
|---|
| 2026-08-10 | ٦٢٠٫٣ GTQ |
|---|
| 2026-08-09 | ٦٢٣٫٣ GTQ |
|---|
| 2026-08-08 | ٦٢٣٫٧ GTQ |
|---|
| 2026-08-07 | ٦١١٫٧ GTQ |
|---|
| 2026-08-06 | ٦١٤٫٢ GTQ |
|---|
| 2026-08-05 | ٥٩٢٫٦ GTQ |
|---|
| 2026-08-04 | ٥٨٣٫١ GTQ |
|---|
| 2026-08-03 | ٥٨٢٫٧ GTQ |
|---|
| 2026-08-02 | ٥٨٠٫٤ GTQ |
|---|
| 2026-08-01 | ٥٨٠٫٢ GTQ |
|---|
| 2026-07-31 | ٥٨٤٫٤ GTQ |
|---|
| 2026-07-30 | ٥٨٤٫٤ GTQ |
|---|
| 2026-07-29 | ٥٧٨٫٥ GTQ |
|---|
| 2026-07-28 | ٥٨١٫١ GTQ |
|---|
| 2026-07-27 | ٥٨٦٫٩ GTQ |
|---|
| 2026-07-26 | ٥٨٢٫٤ GTQ |
|---|
| 2026-07-25 | ٥٨٢٫٤ GTQ |
|---|
| 2026-07-24 | ٥٧٩٫١ GTQ |
|---|
| 2026-07-23 | ٥٩٣٫٣ GTQ |
|---|
| 2026-07-22 | ٥٩٤٫٤ GTQ |
|---|
| 2026-07-21 | ٥٨٠٫٢ GTQ |
|---|
| 2026-07-20 | ٥٧٧٫٨ GTQ |
|---|
| 2026-07-19 | ٥٧٥٫٦ GTQ |
|---|
| 2026-07-18 | ٥٧٥٫٧ GTQ |
|---|
| 2026-07-17 | ٥٧٣٫٣ GTQ |
|---|
| 2026-07-16 | ٥٧٧٫٩ GTQ |
|---|
| 2026-07-15 | ٥٧٩٫٠ GTQ |
|---|
| 2026-07-14 | ٥٧٦٫٧ GTQ |
|---|
| 2026-07-13 | ٥٨٣٫٩ GTQ |
|---|
| 2026-07-12 | ٥٩٠٫٣ GTQ |
|---|
| 2026-07-11 | ٥٩٠٫٨ GTQ |
|---|
| 2026-07-10 | ٥٩١٫٥ GTQ |
|---|
| 2026-07-09 | ٥٨٣٫٢ GTQ |
|---|
| 2026-07-08 | ٥٩٣٫٤ GTQ |
|---|
| 2026-07-07 | ٥٩٢٫٦ GTQ |
|---|
| 2026-07-06 | ٥٩٨٫٣ GTQ |
|---|
| 2026-07-05 | ٥٩٩٫١ GTQ |
|---|
| 2026-07-04 | ٦٠٠٫١ GTQ |
|---|
| 2026-07-03 | ٥٩٩٫٧ GTQ |
|---|
| 2026-07-02 | ٥٨٣٫٨ GTQ |
|---|
| 2026-07-01 | ٥٧٠٫٩ GTQ |
|---|
| 2026-06-30 | ٥٧٠٫١ GTQ |
|---|
| 2026-06-29 | ٥٨٢٫٩ GTQ |
|---|
| 2026-06-28 | ٥٨٥٫٧ GTQ |
|---|
| 2026-06-27 | ٥٨٦٫٢ GTQ |
|---|
| 2026-06-26 | ٥٧٥٫١ GTQ |
|---|
| 2026-06-25 | ٥٧٣٫٦ GTQ |
|---|
| 2026-06-24 | ٥٨٣٫٣ GTQ |
|---|
| 2026-06-23 | ٥٩٥٫٣ GTQ |
|---|
| 2026-06-22 | ٦٠٠٫١ GTQ |
|---|
| 2026-06-21 | ٥٩٦٫١ GTQ |
|---|
| 2026-06-20 | ٥٩٦٫٧ GTQ |
|---|
| 2026-06-19 | ٥٩٢٫٤ GTQ |
|---|
| 2026-06-18 | ٦١٩٫٠ GTQ |
|---|
| 2026-06-17 | ٦٢٠٫٥ GTQ |
|---|
| 2026-06-16 | ٦٢٠٫٩ GTQ |
|---|
| 2026-06-15 | ٦٢١٫٢ GTQ |
|---|
| 2026-06-14 | ٦٠٤٫٤ GTQ |
|---|
| 2026-06-13 | ٦٠٤٫٩ GTQ |
|---|
| 2026-06-12 | ٦٠١٫٧ GTQ |
|---|
| 2026-06-11 | ٥٨٥٫١ GTQ |
|---|
| 2026-06-10 | ٦٠٠٫٠ GTQ |
|---|
| 2026-06-09 | ٦٢١٫٩ GTQ |
|---|
| 2026-06-08 | ٦١٨٫٧ GTQ |
|---|
| 2026-06-07 | ٦٢١٫٢ GTQ |
|---|
| 2026-06-06 | ٦٢١٫٣ GTQ |
|---|
| 2026-06-05 | ٦٣٧٫٧ GTQ |
|---|
| 2026-06-04 | ٦٤٣٫٤ GTQ |
|---|
| 2026-06-03 | ٦٤١٫٩ GTQ |
|---|
| 2026-06-02 | ٦٤٧٫٦ GTQ |
|---|
| 2026-06-01 | ٦٤٧٫٦ GTQ |
|---|
| 2026-05-31 | ٦٥١٫٩ GTQ |
|---|
| 2026-05-30 | ٦٥٢٫٤ GTQ |
|---|
| 2026-05-29 | ٦٤٥٫٩ GTQ |
|---|
| 2026-05-28 | ٦٢٨٫٧ GTQ |
|---|
| 2026-05-27 | ٦٤٦٫٢ GTQ |
|---|
| 2026-05-26 | ٦٥١٫٥ GTQ |
|---|
| 2026-05-25 | ٦٥٤٫٤ GTQ |
|---|
| 2026-05-24 | ٦٤٦٫٥ GTQ |
|---|
| 2026-05-23 | ٦٤٦٫٩ GTQ |
|---|
| 2026-05-22 | ٦٥٠٫١ GTQ |
|---|
| 2026-05-21 | ٦٥١٫١ GTQ |
|---|
| 2026-05-20 | ٦٤١٫٣ GTQ |
|---|
| 2026-05-19 | ٦٥٢٫٢ GTQ |
|---|
| 2026-05-18 | ٦٥٣٫٢ GTQ |
|---|
| 2026-05-17 | ٦٥١٫٣ GTQ |
|---|
| 2026-05-16 | ٦٥١٫٨ GTQ |
|---|
| 2026-05-15 | ٦٦٤٫٣ GTQ |
|---|
| 2026-05-14 | ٦٧١٫٥ GTQ |
|---|
| 2026-05-13 | ٦٧٤٫٧ GTQ |
|---|
| 2026-05-12 | ٦٧٨٫١ GTQ |
|---|
| 2026-05-11 | ٦٧١٫٥ GTQ |
|---|
| 2026-05-10 | ٦٧٦٫٢ GTQ |
|---|
| 2026-05-09 | ٦٧٨٫٠ GTQ |
|---|
| 2026-05-08 | ٦٧٩٫٣ GTQ |
|---|
| 2026-05-07 | ٦٧٦٫٠ GTQ |
|---|
| 2026-05-06 | ٦٦٦٫٩ GTQ |
|---|
| 2026-05-05 | ٦٥١٫٩ GTQ |
|---|
| 2026-05-04 | ٦٦١٫٦ GTQ |
|---|
| 2026-05-03 | ٦٦٤٫١ GTQ |
|---|
| 2026-05-02 | ٦٦٤٫١ GTQ |
|---|
| 2026-05-01 | ٦٦٤٫٦ GTQ |
|---|
| 2026-04-30 | ٦٥٥٫٨ GTQ |
|---|
| 2026-04-29 | ٦٦٠٫٤ GTQ |
|---|
| 2026-04-28 | ٦٧٣٫٤ GTQ |
|---|
| 2026-04-27 | ٦٧٩٫٤ GTQ |
|---|
| 2026-04-26 | ٦٧٦٫٥ GTQ |
|---|
| 2026-04-25 | ٦٧٧٫٥ GTQ |
|---|
| 2026-04-24 | ٦٧٢٫٣ GTQ |
|---|
| 2026-04-23 | ٦٧٨٫٤ GTQ |
|---|
| 2026-04-22 | ٦٨٤٫١ GTQ |
|---|
| 2026-04-21 | ٦٩١٫٩ GTQ |
|---|
| 2026-04-20 | ٦٩٣٫٢ GTQ |
|---|
| 2026-04-19 | ٦٩٨٫٨ GTQ |
|---|
| 2026-04-18 | ٦٩٧٫٥ GTQ |
|---|
| 2026-04-17 | ٦٨٩٫٢ GTQ |
|---|
| 2026-04-16 | ٦٩٢٫٤ GTQ |
|---|
| 2026-04-15 | ٦٩٥٫٣ GTQ |
|---|
| 2026-04-14 | ٦٨٥٫٢ GTQ |
|---|
| 2026-04-13 | ٦٧٧٫٧ GTQ |
|---|
| 2026-04-12 | ٦٨٢٫٨ GTQ |
|---|
| 2026-04-11 | ٦٨٣٫٦ GTQ |
|---|
| 2026-04-10 | ٦٨٣٫٧ GTQ |
|---|
| 2026-04-09 | ٦٧٩٫٦ GTQ |
|---|
| 2026-04-08 | ٦٩١٫٧ GTQ |
|---|
| 2026-04-07 | ٦٦٩٫٥ GTQ |
|---|
| 2026-04-06 | ٦٦٦٫٢ GTQ |
|---|
| 2026-04-05 | ٦٧٢٫٩ GTQ |
|---|
| 2026-04-04 | ٦٧٢٫٧ GTQ |
|---|
| 2026-04-03 | ٦٧٢٫٩ GTQ |
|---|
| 2026-04-02 | ٦٧٤٫٣ GTQ |
|---|
| 2026-04-01 | ٦٧٥٫٤ GTQ |
|---|
| 2026-03-31 | ٦٥٩٫٤ GTQ |
|---|
| 2026-03-30 | ٦٤٩٫٥ GTQ |
|---|
| 2026-03-29 | ٦٤٩٫٣ GTQ |
|---|
| 2026-03-28 | ٦٤٩٫٩ GTQ |
|---|
| 2026-03-27 | ٦٣٨٫٣ GTQ |
|---|
| 2026-03-26 | ٦٥١٫٧ GTQ |
|---|
| 2026-03-25 | ٦٦١٫٩ GTQ |
|---|
| 2026-03-24 | ٦٢٨٫٨ GTQ |
|---|
| 2026-03-23 | ٦٣١٫٠ GTQ |
|---|
| 2026-03-22 | ٦٤٨٫٢ GTQ |
|---|
| 2026-03-21 | ٦٤٨٫٥ GTQ |
|---|
| 2026-03-20 | ٦٧٥٫٦ GTQ |
|---|
| 2026-03-19 | ٧٠١٫٩ GTQ |
|---|
| 2026-03-18 | ٧٢٠٫٦ GTQ |
|---|
| 2026-03-17 | ٧٢٤٫٤ GTQ |
|---|
| 2026-03-16 | ٧٢٢٫٣ GTQ |
|---|
| 2026-03-15 | ٧٢٣٫٨ GTQ |
|---|
| 2026-03-14 | ٧٢٤٫٤ GTQ |
|---|
| 2026-03-13 | ٧٣٩٫٧ GTQ |
|---|
| 2026-03-12 | ٧٤٥٫٨ GTQ |
|---|
| 2026-03-11 | ٧٥١٫٢ GTQ |
|---|
| 2026-03-10 | ٧٤٧٫٠ GTQ |
|---|
| 2026-03-09 | ٧٣٣٫٧ GTQ |
|---|
| 2026-03-08 | ٧٤٦٫١ GTQ |
|---|
| 2026-03-07 | ٧٤٦٫٨ GTQ |
|---|
| 2026-03-06 | ٧٤٠٫٧ GTQ |
|---|
| 2026-03-05 | ٧٤٨٫٥ GTQ |
|---|
| 2026-03-04 | ٧٤٧٫١ GTQ |
|---|
| 2026-03-03 | ٧٧٤٫٣ GTQ |
|---|
| 2026-03-02 | ٧٧٠٫٨ GTQ |
|---|
| 2026-03-01 | ٧٦١٫٧ GTQ |
|---|
| 2026-02-28 | ٧٦١٫٨ GTQ |
|---|
| 2026-02-27 | ٧٤٩٫٠ GTQ |
|---|
| 2026-02-26 | ٧٤٥٫٩ GTQ |
|---|
| 2026-02-25 | ٧٤٨٫٦ GTQ |
|---|
| 2026-02-24 | ٧٤٨٫٧ GTQ |
|---|
| 2026-02-23 | ٧٤٥٫٩ GTQ |
|---|
| 2026-02-22 | ٧٣٥٫٧ GTQ |
|---|
| 2026-02-21 | ٧٣٦٫٤ GTQ |
|---|
| 2026-02-20 | ٧٢٢٫٤ GTQ |
|---|
| 2026-02-19 | ٧١٩٫٢ GTQ |
|---|
| 2026-02-18 | ٧٠٧٫٨ GTQ |
|---|
| 2026-02-17 | ٧١٧٫١ GTQ |
|---|
| 2026-02-16 | ٧٢٢٫٤ GTQ |
|---|
| 2026-02-15 | ٧٢٧٫٦ GTQ |
|---|
| 2026-02-14 | ٧٢٨٫٢ GTQ |
|---|
| 2026-02-13 | ٧١٨٫٨ GTQ |
|---|
| 2026-02-12 | ٧٣١٫٥ GTQ |
|---|
| 2026-02-11 | ٧٢٩٫٩ GTQ |
|---|
| 2026-02-10 | ٧٢٦٫٨ GTQ |
|---|
| 2026-02-09 | ٧٢٠٫٧ GTQ |
|---|
| 2026-02-08 | ٧١٥٫٩ GTQ |
|---|
| 2026-02-07 | ٧١٦٫١ GTQ |
|---|
| 2026-02-06 | ٦٩٧٫٦ GTQ |
|---|
| 2026-02-05 | ٧١١٫٥ GTQ |
|---|
| 2026-02-04 | ٧٢٧٫٨ GTQ |
|---|
| 2026-02-03 | ٦٩١٫٤ GTQ |
|---|
| 2026-02-02 | ٦٨٩٫٨ GTQ |
|---|
| 2026-02-01 | ٧٠٢٫٣ GTQ |
|---|
| 2026-01-31 | ٧٠٤٫٨ GTQ |
|---|
| 2026-01-30 | ٧٤٥٫٧ GTQ |
|---|
| 2026-01-29 | ٨٠٠٫١ GTQ |
|---|
| 2026-01-28 | ٧٥١٫٦ GTQ |
|---|
| 2026-01-27 | ٧٣٠٫٠ GTQ |
|---|
| 2026-01-26 | ٧٣٤٫٨ GTQ |
|---|
| 2026-01-25 | ٧١٩٫٣ GTQ |
|---|
| 2026-01-24 | ٧١٩٫٨ GTQ |
|---|
| 2026-01-23 | ٧١٥٫٢ GTQ |
|---|
| 2026-01-22 | ٦٩٢٫٥ GTQ |
|---|
| 2026-01-21 | ٦٩٧٫٢ GTQ |
|---|
| 2026-01-20 | ٦٧٣٫٥ GTQ |
|---|
| 2026-01-19 | ٦٧٢٫٦ GTQ |
|---|
| 2026-01-18 | ٦٦٣٫١ GTQ |
|---|
| 2026-01-17 | ٦٦٣٫٢ GTQ |
|---|
| 2026-01-16 | ٦٦٤٫٧ GTQ |
|---|
| 2026-01-15 | ٦٦٥٫١ GTQ |
|---|
| 2026-01-14 | ٦٦٧٫١ GTQ |
|---|
| 2026-01-13 | ٦٦٢٫١ GTQ |
|---|
| 2026-01-12 | ٦٥٩٫٤ GTQ |
|---|
| 2026-01-11 | ٦٥٠٫٩ GTQ |
|---|
| 2026-01-10 | ٦٥١٫٠ GTQ |
|---|
| 2026-01-09 | ٦٤٦٫١ GTQ |
|---|
| 2026-01-08 | ٦٤١٫٥ GTQ |
|---|
| 2026-01-07 | ٦٤٤٫٨ GTQ |
|---|
| 2026-01-06 | ٦٤٢٫٢ GTQ |
|---|
| 2026-01-05 | ٦٣٥٫١ GTQ |
|---|
| 2026-01-04 | ٦٢٥٫٠ GTQ |
|---|
| 2026-01-03 | ٦٢٥٫٢ GTQ |
|---|
| 2026-01-02 | ٦٢٧٫٧ GTQ |
|---|
| 2026-01-01 | ٦٢٣٫١ GTQ |
|---|
سعر الذهب في غواتيمالا