سعر الذهب في

سعر الذهب في هونغ كونغ الصينية (منطقة إدارية خاصة) 2026

للجرام · 999 · HKD · 261 التاريخ

الأعلى	‏١٬٣٩٠ HK$
الأدنى	‏١٬٠٠١ HK$
التغير	+2.34%

السجل

التاريخ	السعر
2026-09-19	‏١٬١٠٥ HK$
2026-09-18	‏١٬٠٩٨ HK$
2026-09-17	‏١٬٠٨٣ HK$
2026-09-16	‏١٬٠٩١ HK$
2026-09-15	‏١٬٠٨٦ HK$
2026-09-14	‏١٬٠٩٢ HK$
2026-09-13	‏١٬٠٩٦ HK$
2026-09-12	‏١٬٠٩٦ HK$
2026-09-11	‏١٬٠٨٥ HK$
2026-09-10	‏١٬١١٢ HK$
2026-09-09	‏١٬١٠٣ HK$
2026-09-08	‏١٬١١٩ HK$
2026-09-07	‏١٬١١٠ HK$
2026-09-06	‏١٬١١٦ HK$
2026-09-05	‏١٬١١٦ HK$
2026-09-04	‏١٬١٢٦ HK$
2026-09-03	‏١٬١١٧ HK$
2026-09-02	‏١٬٠٨٤ HK$
2026-09-01	‏١٬١١٦ HK$
2026-08-31	‏١٬١١٤ HK$
2026-08-30	‏١٬١٢٤ HK$
2026-08-29	‏١٬١٢٤ HK$
2026-08-28	‏١٬١٦٠ HK$
2026-08-27	‏١٬١٥٩ HK$
2026-08-26	‏١٬١٧٠ HK$
2026-08-25	‏١٬١٧٧ HK$
2026-08-24	‏١٬١٦٢ HK$
2026-08-23	‏١٬١٦٢ HK$
2026-08-22	‏١٬١٦٢ HK$
2026-08-21	‏١٬١٤٢ HK$
2026-08-20	‏١٬١٣٤ HK$
2026-08-18	‏١٬١١٠ HK$
2026-08-17	‏١٬١١٠ HK$
2026-08-16	‏١٬١٠٤ HK$
2026-08-15	‏١٬١٠٤ HK$
2026-08-14	‏١٬٠٨٩ HK$
2026-08-13	‏١٬١١٢ HK$
2026-08-12	‏١٬١١١ HK$
2026-08-11	‏١٬١١٦ HK$
2026-08-10	‏١٬٠٩١ HK$
2026-08-09	‏١٬٠٩٥ HK$
2026-08-08	‏١٬٠٩٥ HK$
2026-08-07	‏١٬٠٧٣ HK$
2026-08-06	‏١٬٠٧٩ HK$
2026-08-05	‏١٬٠٤١ HK$
2026-08-04	‏١٬٠٢٣ HK$
2026-08-03	‏١٬٠٢٥ HK$
2026-08-02	‏١٬٠١٩ HK$
2026-08-01	‏١٬٠١٩ HK$
2026-07-31	‏١٬٠٢٨ HK$
2026-07-30	‏١٬٠٢٨ HK$
2026-07-29	‏١٬٠١٦ HK$
2026-07-28	‏١٬٠١٩ HK$
2026-07-27	‏١٬٠٣١ HK$
2026-07-26	‏١٬٠٢٣ HK$
2026-07-25	‏١٬٠٢٣ HK$
2026-07-24	‏١٬٠١٧ HK$
2026-07-23	‏١٬٠٤٢ HK$
2026-07-22	‏١٬٠٤٣ HK$
2026-07-21	‏١٬٠١٨ HK$
2026-07-20	‏١٬٠١٤ HK$
2026-07-19	‏١٬٠١١ HK$
2026-07-18	‏١٬٠١١ HK$
2026-07-17	‏١٬٠٠٦ HK$
2026-07-16	‏١٬٠١٦ HK$
2026-07-15	‏١٬٠١٧ HK$
2026-07-14	‏١٬٠١١ HK$
2026-07-13	‏١٬٠٢٣ HK$
2026-07-12	‏١٬٠٣٦ HK$
2026-07-11	‏١٬٠٣٦ HK$
2026-07-10	‏١٬٠٣٨ HK$
2026-07-09	‏١٬٠٢٤ HK$
2026-07-08	‏١٬٠٤١ HK$
2026-07-07	‏١٬٠٤١ HK$
2026-07-06	‏١٬٠٥٠ HK$
2026-07-05	‏١٬٠٥٣ HK$
2026-07-04	‏١٬٠٥٣ HK$
2026-07-03	‏١٬٠٥٤ HK$
2026-07-02	‏١٬٠٢٥ HK$
2026-07-01	‏١٬٠٠٣ HK$
2026-06-30	‏١٬٠٠١ HK$
2026-06-29	‏١٬٠٢٣ HK$
2026-06-28	‏١٬٠٢٩ HK$
2026-06-27	‏١٬٠٢٩ HK$
2026-06-26	‏١٬٠١٠ HK$
2026-06-25	‏١٬٠٠٧ HK$
2026-06-24	‏١٬٠٢٤ HK$
2026-06-23	‏١٬٠٤٥ HK$
2026-06-22	‏١٬٠٥٤ HK$
2026-06-21	‏١٬٠٤٧ HK$
2026-06-20	‏١٬٠٤٧ HK$
2026-06-19	‏١٬٠٤٠ HK$
2026-06-18	‏١٬٠٨٧ HK$
2026-06-17	‏١٬٠٨٩ HK$
2026-06-16	‏١٬٠٨٩ HK$
2026-06-15	‏١٬٠٩١ HK$
2026-06-14	‏١٬٠٦٢ HK$
2026-06-13	‏١٬٠٦٢ HK$
2026-06-12	‏١٬٠٥٧ HK$
2026-06-11	‏١٬٠٢٧ HK$
2026-06-10	‏١٬٠٥٤ HK$
2026-06-09	‏١٬٠٩٢ HK$
2026-06-08	‏١٬٠٨٦ HK$
2026-06-07	‏١٬٠٩١ HK$
2026-06-06	‏١٬٠٩١ HK$
2026-06-05	‏١٬١١٩ HK$
2026-06-04	‏١٬١٢٩ HK$
2026-06-03	‏١٬١٢٧ HK$
2026-06-02	‏١٬١٣٦ HK$
2026-06-01	‏١٬١٣٧ HK$
2026-05-31	‏١٬١٤٥ HK$
2026-05-30	‏١٬١٤٤ HK$
2026-05-29	‏١٬١٣٤ HK$
2026-05-28	‏١٬١٠٣ HK$
2026-05-27	‏١٬١٣٤ HK$
2026-05-26	‏١٬١٤٤ HK$
2026-05-25	‏١٬١٤٩ HK$
2026-05-24	‏١٬١٣٥ HK$
2026-05-23	‏١٬١٣٥ HK$
2026-05-22	‏١٬١٤١ HK$
2026-05-21	‏١٬١٤٢ HK$
2026-05-20	‏١٬١٢٥ HK$
2026-05-19	‏١٬١٤٤ HK$
2026-05-18	‏١٬١٤٣ HK$
2026-05-17	‏١٬١٤٣ HK$
2026-05-16	‏١٬١٤٢ HK$
2026-05-15	‏١٬١٦٤ HK$
2026-05-14	‏١٬١٧٧ HK$
2026-05-13	‏١٬١٨٢ HK$
2026-05-12	‏١٬١٨٨ HK$
2026-05-11	‏١٬١٧٩ HK$
2026-05-10	‏١٬١٨٨ HK$
2026-05-09	‏١٬١٨٨ HK$
2026-05-08	‏١٬١٨٦ HK$
2026-05-07	‏١٬١٨٤ HK$
2026-05-06	‏١٬١٧٢ HK$
2026-05-05	‏١٬١٤١ HK$
2026-05-04	‏١٬١٥٨ HK$
2026-05-03	‏١٬١٦٣ HK$
2026-05-02	‏١٬١٦٣ HK$
2026-05-01	‏١٬١٦٣ HK$
2026-04-30	‏١٬١٤٨ HK$
2026-04-29	‏١٬١٥٧ HK$
2026-04-28	‏١٬١٧٦ HK$
2026-04-27	‏١٬١٩١ HK$
2026-04-26	‏١٬١٨٦ HK$
2026-04-25	‏١٬١٨٦ HK$
2026-04-24	‏١٬١٧٦ HK$
2026-04-23	‏١٬١٨٣ HK$
2026-04-22	‏١٬١٩٧ HK$
2026-04-21	‏١٬٢١٠ HK$
2026-04-20	‏١٬٢٠٩ HK$
2026-04-19	‏١٬٢٢١ HK$
2026-04-18	‏١٬٢٢١ HK$
2026-04-17	‏١٬٢٠٥ HK$
2026-04-16	‏١٬٢١٤ HK$
2026-04-15	‏١٬٢١٧ HK$
2026-04-14	‏١٬١٩٩ HK$
2026-04-13	‏١٬١٨٧ HK$
2026-04-12	‏١٬١٩٦ HK$
2026-04-11	‏١٬١٩٦ HK$
2026-04-10	‏١٬١٩٧ HK$
2026-04-09	‏١٬١٨٩ HK$
2026-04-08	‏١٬٢٠٩ HK$
2026-04-07	‏١٬١٧٢ HK$
2026-04-06	‏١٬١٦٦ HK$
2026-04-05	‏١٬١٧٨ HK$
2026-04-04	‏١٬١٧٨ HK$
2026-04-03	‏١٬١٧٨ HK$
2026-04-02	‏١٬١٨٠ HK$
2026-04-01	‏١٬١٨٢ HK$
2026-03-31	‏١٬١٥٣ HK$
2026-03-30	‏١٬١٣٥ HK$
2026-03-29	‏١٬١٣٥ HK$
2026-03-28	‏١٬١٣٥ HK$
2026-03-27	‏١٬١١٦ HK$
2026-03-26	‏١٬١٣٥ HK$
2026-03-25	‏١٬١٥٦ HK$
2026-03-24	‏١٬١٠٠ HK$
2026-03-23	‏١٬١٠١ HK$
2026-03-22	‏١٬١٣٣ HK$
2026-03-21	‏١٬١٣٣ HK$
2026-03-20	‏١٬١٨١ HK$
2026-03-19	‏١٬٢٢٥ HK$
2026-03-18	‏١٬٢٦١ HK$
2026-03-17	‏١٬٢٦٥ HK$
2026-03-16	‏١٬٢٥٩ HK$
2026-03-15	‏١٬٢٦٣ HK$
2026-03-14	‏١٬٢٦٣ HK$
2026-03-13	‏١٬٢٨٨ HK$
2026-03-12	‏١٬٢٩٩ HK$
2026-03-11	‏١٬٣٠٩ HK$
2026-03-10	‏١٬٣٠٤ HK$
2026-03-09	‏١٬٢٧٨ HK$
2026-03-08	‏١٬٣٠٠ HK$
2026-03-07	‏١٬٣٠٠ HK$
2026-03-06	‏١٬٢٩٠ HK$
2026-03-05	‏١٬٣٠٣ HK$
2026-03-04	‏١٬٢٩٩ HK$
2026-03-03	‏١٬٣٤٧ HK$
2026-03-02	‏١٬٣٤٣ HK$
2026-03-01	‏١٬٣٢٨ HK$
2026-02-28	‏١٬٣٢٨ HK$
2026-02-27	‏١٬٣٠٤ HK$
2026-02-26	‏١٬٣٠١ HK$
2026-02-25	‏١٬٣٠٤ HK$
2026-02-24	‏١٬٣٠٤ HK$
2026-02-23	‏١٬٣٠٠ HK$
2026-02-22	‏١٬٢٨١ HK$
2026-02-21	‏١٬٢٨١ HK$
2026-02-20	‏١٬٢٥٦ HK$
2026-02-19	‏١٬٢٥٠ HK$
2026-02-18	‏١٬٢٣٣ HK$
2026-02-17	‏١٬٢٤٧ HK$
2026-02-16	‏١٬٢٥٨ HK$
2026-02-15	‏١٬٢٦٧ HK$
2026-02-14	‏١٬٢٦٧ HK$
2026-02-13	‏١٬٢٥٠ HK$
2026-02-12	‏١٬٢٧٠ HK$
2026-02-11	‏١٬٢٧٠ HK$
2026-02-10	‏١٬٢٦٧ HK$
2026-02-09	‏١٬٢٥٥ HK$
2026-02-08	‏١٬٢٤٦ HK$
2026-02-07	‏١٬٢٤٦ HK$
2026-02-06	‏١٬٢١٣ HK$
2026-02-05	‏١٬٢٣٧ HK$
2026-02-04	‏١٬٢٦٨ HK$
2026-02-03	‏١٬٢٠٠ HK$
2026-02-02	‏١٬١٩٧ HK$
2026-02-01	‏١٬٢٢٢ HK$
2026-01-31	‏١٬٢٢٢ HK$
2026-01-30	‏١٬٢٩٦ HK$
2026-01-29	‏١٬٣٩٠ HK$
2026-01-28	‏١٬٣٠٥ HK$
2026-01-27	‏١٬٢٦٩ HK$
2026-01-26	‏١٬٢٧٥ HK$
2026-01-25	‏١٬٢٤٩ HK$
2026-01-24	‏١٬٢٤٩ HK$
2026-01-23	‏١٬٢٤١ HK$
2026-01-22	‏١٬٢٠٢ HK$
2026-01-21	‏١٬٢١٠ HK$
2026-01-20	‏١٬١٧٠ HK$
2026-01-19	‏١٬١٦٨ HK$
2026-01-18	‏١٬١٥٢ HK$
2026-01-17	‏١٬١٥٢ HK$
2026-01-16	‏١٬١٥٤ HK$
2026-01-15	‏١٬١٥٥ HK$
2026-01-14	‏١٬١٥٨ HK$
2026-01-13	‏١٬١٥٠ HK$
2026-01-12	‏١٬١٤٥ HK$
2026-01-11	‏١٬١٣٠ HK$
2026-01-10	‏١٬١٣٠ HK$
2026-01-09	‏١٬١٢١ HK$
2026-01-08	‏١٬١١٣ HK$
2026-01-07	‏١٬١١٩ HK$
2026-01-06	‏١٬١١٤ HK$
2026-01-05	‏١٬١٠١ HK$
2026-01-04	‏١٬٠٨٥ HK$
2026-01-03	‏١٬٠٨٥ HK$
2026-01-02	‏١٬٠٨٩ HK$
2026-01-01	‏١٬٠٧٩ HK$

سعر الذهب في هونغ كونغ الصينية (منطقة إدارية خاصة)