سعر الذهب في هنغاريا 2026
للجرام · 585 · HUF · 261 التاريخ
| الأعلى | ٣٣٬١٥٤ HUF |
|---|
| الأدنى | ٢٣٬٢٤٩ HUF |
|---|
| التغير | -1.69% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٢٦٬١٥٤ HUF |
|---|
| 2026-09-18 | ٢٥٬٨٥٥ HUF |
|---|
| 2026-09-17 | ٢٥٬٧٦٣ HUF |
|---|
| 2026-09-16 | ٢٥٬٧٧٩ HUF |
|---|
| 2026-09-15 | ٢٥٬٧٠٨ HUF |
|---|
| 2026-09-14 | ٢٥٬٦٧١ HUF |
|---|
| 2026-09-13 | ٢٥٬٦٦٢ HUF |
|---|
| 2026-09-12 | ٢٥٬٦٦٤ HUF |
|---|
| 2026-09-11 | ٢٥٬٥٢٥ HUF |
|---|
| 2026-09-10 | ٢٥٬٩٩٣ HUF |
|---|
| 2026-09-09 | ٢٥٬٧٣١ HUF |
|---|
| 2026-09-08 | ٢٦٬١٥٢ HUF |
|---|
| 2026-09-07 | ٢٥٬٨٧٢ HUF |
|---|
| 2026-09-06 | ٢٦٬٠٠٥ HUF |
|---|
| 2026-09-05 | ٢٦٬٠٠٣ HUF |
|---|
| 2026-09-04 | ٢٦٬١٥٧ HUF |
|---|
| 2026-09-03 | ٢٦٬٤٥٧ HUF |
|---|
| 2026-09-02 | ٢٥٬٧٦٧ HUF |
|---|
| 2026-09-01 | ٢٦٬٢٤٩ HUF |
|---|
| 2026-08-31 | ٢٦٬٢٣١ HUF |
|---|
| 2026-08-30 | ٢٦٬٤٦٤ HUF |
|---|
| 2026-08-29 | ٢٦٬٤٥٨ HUF |
|---|
| 2026-08-28 | ٢٧٬١١٦ HUF |
|---|
| 2026-08-27 | ٢٧٬٠٥١ HUF |
|---|
| 2026-08-26 | ٢٧٬٠١١ HUF |
|---|
| 2026-08-25 | ٢٧٬٣٥٨ HUF |
|---|
| 2026-08-24 | ٢٦٬٩٤٥ HUF |
|---|
| 2026-08-23 | ٢٦٬٩٣٦ HUF |
|---|
| 2026-08-22 | ٢٦٬٩٣٩ HUF |
|---|
| 2026-08-21 | ٢٦٬٥٩٩ HUF |
|---|
| 2026-08-20 | ٢٦٬٣٨٩ HUF |
|---|
| 2026-08-18 | ٢٦٬٠٥١ HUF |
|---|
| 2026-08-17 | ٢٥٬٩٧٢ HUF |
|---|
| 2026-08-16 | ٢٥٬٨٥٦ HUF |
|---|
| 2026-08-15 | ٢٥٬٨٥٣ HUF |
|---|
| 2026-08-14 | ٢٥٬٥٩٧ HUF |
|---|
| 2026-08-13 | ٢٦٬٢٣٥ HUF |
|---|
| 2026-08-12 | ٢٦٬٢٤١ HUF |
|---|
| 2026-08-11 | ٢٦٬٣١١ HUF |
|---|
| 2026-08-10 | ٢٥٬٥٩٩ HUF |
|---|
| 2026-08-09 | ٢٥٬٦٧٩ HUF |
|---|
| 2026-08-08 | ٢٥٬٦٧٤ HUF |
|---|
| 2026-08-07 | ٢٥٬٤٠٦ HUF |
|---|
| 2026-08-06 | ٢٥٬٢٦١ HUF |
|---|
| 2026-08-05 | ٢٤٬٣٠١ HUF |
|---|
| 2026-08-04 | ٢٤٬١٦١ HUF |
|---|
| 2026-08-03 | ٢٤٬١٨٠ HUF |
|---|
| 2026-08-02 | ٢٤٬٠٩٢ HUF |
|---|
| 2026-08-01 | ٢٤٬٠٩٣ HUF |
|---|
| 2026-07-31 | ٢٤٬١٧٣ HUF |
|---|
| 2026-07-30 | ٢٤٬٣٣٨ HUF |
|---|
| 2026-07-29 | ٢٤٬٠١٦ HUF |
|---|
| 2026-07-28 | ٢٤٬٠٧٩ HUF |
|---|
| 2026-07-27 | ٢٤٬٢٩٠ HUF |
|---|
| 2026-07-26 | ٢٤٬٢٥١ HUF |
|---|
| 2026-07-25 | ٢٤٬٢٤٤ HUF |
|---|
| 2026-07-24 | ٢٤٬٢٩٥ HUF |
|---|
| 2026-07-23 | ٢٤٬٧٦٧ HUF |
|---|
| 2026-07-22 | ٢٤٬٧٥٣ HUF |
|---|
| 2026-07-21 | ٢٤٬١٠٧ HUF |
|---|
| 2026-07-20 | ٢٣٬٩٩٩ HUF |
|---|
| 2026-07-19 | ٢٣٬٩٣٢ HUF |
|---|
| 2026-07-18 | ٢٣٬٩٥٥ HUF |
|---|
| 2026-07-17 | ٢٣٬٨١٤ HUF |
|---|
| 2026-07-16 | ٢٣٬٨٠٧ HUF |
|---|
| 2026-07-15 | ٢٣٬٨١١ HUF |
|---|
| 2026-07-14 | ٢٣٬٨٣٠ HUF |
|---|
| 2026-07-13 | ٢٣٬٩٦٧ HUF |
|---|
| 2026-07-12 | ٢٤٬١٣١ HUF |
|---|
| 2026-07-11 | ٢٤٬١٣٥ HUF |
|---|
| 2026-07-10 | ٢٤٬١٣٨ HUF |
|---|
| 2026-07-09 | ٢٤٬١٢٢ HUF |
|---|
| 2026-07-08 | ٢٤٬٢٠٠ HUF |
|---|
| 2026-07-07 | ٢٤٬٠٤٠ HUF |
|---|
| 2026-07-06 | ٢٤٬٢٤٢ HUF |
|---|
| 2026-07-05 | ٢٤٬٢٨٨ HUF |
|---|
| 2026-07-04 | ٢٤٬٢٨١ HUF |
|---|
| 2026-07-03 | ٢٤٬٣٤٩ HUF |
|---|
| 2026-07-02 | ٢٣٬٩١٥ HUF |
|---|
| 2026-07-01 | ٢٣٬٣٨٨ HUF |
|---|
| 2026-06-30 | ٢٣٬٢٤٩ HUF |
|---|
| 2026-06-29 | ٢٣٬٧٢٤ HUF |
|---|
| 2026-06-28 | ٢٣٬٨٨١ HUF |
|---|
| 2026-06-27 | ٢٣٬٨٨٣ HUF |
|---|
| 2026-06-26 | ٢٣٬٥١٥ HUF |
|---|
| 2026-06-25 | ٢٣٬٥١١ HUF |
|---|
| 2026-06-24 | ٢٣٬٩٢٥ HUF |
|---|
| 2026-06-23 | ٢٤٬٠٦٨ HUF |
|---|
| 2026-06-22 | ٢٤٬١٨٧ HUF |
|---|
| 2026-06-21 | ٢٤٬٠٠٦ HUF |
|---|
| 2026-06-20 | ٢٤٬٠٠٤ HUF |
|---|
| 2026-06-19 | ٢٤٬٠٢٩ HUF |
|---|
| 2026-06-18 | ٢٤٬٦٨٠ HUF |
|---|
| 2026-06-17 | ٢٤٬٤٩٦ HUF |
|---|
| 2026-06-16 | ٢٤٬٦٥١ HUF |
|---|
| 2026-06-15 | ٢٤٬٦٤٢ HUF |
|---|
| 2026-06-14 | ٢٤٬١٤٤ HUF |
|---|
| 2026-06-13 | ٢٤٬١٣٩ HUF |
|---|
| 2026-06-12 | ٢٤٬١٠٠ HUF |
|---|
| 2026-06-11 | ٢٣٬٦٩٩ HUF |
|---|
| 2026-06-10 | ٢٤٬٢٥٩ HUF |
|---|
| 2026-06-09 | ٢٥٬١٧٤ HUF |
|---|
| 2026-06-08 | ٢٥٬٠٤١ HUF |
|---|
| 2026-06-07 | ٢٥٬١٤٠ HUF |
|---|
| 2026-06-06 | ٢٥٬١٥٠ HUF |
|---|
| 2026-06-05 | ٢٥٬٥٠١ HUF |
|---|
| 2026-06-04 | ٢٥٬٨٧٦ HUF |
|---|
| 2026-06-03 | ٢٥٬٧١٥ HUF |
|---|
| 2026-06-02 | ٢٥٬٩٥٢ HUF |
|---|
| 2026-06-01 | ٢٥٬٨٢١ HUF |
|---|
| 2026-05-31 | ٢٥٬٩٥١ HUF |
|---|
| 2026-05-30 | ٢٥٬٩٥٥ HUF |
|---|
| 2026-05-29 | ٢٥٬٨١٧ HUF |
|---|
| 2026-05-28 | ٢٥٬٣٢٤ HUF |
|---|
| 2026-05-27 | ٢٥٬٨٩٣ HUF |
|---|
| 2026-05-26 | ٢٦٬٢٢٠ HUF |
|---|
| 2026-05-25 | ٢٦٬٣٧٣ HUF |
|---|
| 2026-05-24 | ٢٦٬٢٢٥ HUF |
|---|
| 2026-05-23 | ٢٦٬٢٣٦ HUF |
|---|
| 2026-05-22 | ٢٦٬٣٥٥ HUF |
|---|
| 2026-05-21 | ٢٦٬٤٤٣ HUF |
|---|
| 2026-05-20 | ٢٦٬٢١٢ HUF |
|---|
| 2026-05-19 | ٢٦٬٥٠١ HUF |
|---|
| 2026-05-18 | ٢٦٬٦١٦ HUF |
|---|
| 2026-05-17 | ٢٦٬٦٠٦ HUF |
|---|
| 2026-05-16 | ٢٦٬٥٨٦ HUF |
|---|
| 2026-05-15 | ٢٦٬٨٤٥ HUF |
|---|
| 2026-05-14 | ٢٦٬٩٤٠ HUF |
|---|
| 2026-05-13 | ٢٦٬٩٥٦ HUF |
|---|
| 2026-05-12 | ٢٦٬٩٢٢ HUF |
|---|
| 2026-05-11 | ٢٦٬٦٦٤ HUF |
|---|
| 2026-05-10 | ٢٦٬٦٥٨ HUF |
|---|
| 2026-05-09 | ٢٦٬٦٥٨ HUF |
|---|
| 2026-05-08 | ٢٦٬٩٩١ HUF |
|---|
| 2026-05-07 | ٢٦٬٩٨٦ HUF |
|---|
| 2026-05-06 | ٢٦٬٩٩٣ HUF |
|---|
| 2026-05-05 | ٢٦٬٦٥٨ HUF |
|---|
| 2026-05-04 | ٢٦٬٧٤٠ HUF |
|---|
| 2026-05-03 | ٢٦٬٩٣٨ HUF |
|---|
| 2026-05-02 | ٢٦٬٩٣٨ HUF |
|---|
| 2026-05-01 | ٢٧٬٠٠٢ HUF |
|---|
| 2026-04-30 | ٢٦٬٩٠٩ HUF |
|---|
| 2026-04-29 | ٢٦٬٨٧٨ HUF |
|---|
| 2026-04-28 | ٢٧٬٣٣٤ HUF |
|---|
| 2026-04-27 | ٢٧٬٦٧٠ HUF |
|---|
| 2026-04-26 | ٢٧٬٦١٢ HUF |
|---|
| 2026-04-25 | ٢٧٬٦١٢ HUF |
|---|
| 2026-04-24 | ٢٧٬٦٢٧ HUF |
|---|
| 2026-04-23 | ٢٧٬٦٤٦ HUF |
|---|
| 2026-04-22 | ٢٧٬٧٣٤ HUF |
|---|
| 2026-04-21 | ٢٧٬٨١٤ HUF |
|---|
| 2026-04-20 | ٢٧٬٨٠٩ HUF |
|---|
| 2026-04-19 | ٢٨٬٠٣١ HUF |
|---|
| 2026-04-18 | ٢٨٬٠٣١ HUF |
|---|
| 2026-04-17 | ٢٧٬٩١٢ HUF |
|---|
| 2026-04-16 | ٢٧٬٩٠١ HUF |
|---|
| 2026-04-15 | ٢٨٬٠٥٧ HUF |
|---|
| 2026-04-14 | ٢٧٬٦٧٩ HUF |
|---|
| 2026-04-13 | ٢٧٬٩١٢ HUF |
|---|
| 2026-04-12 | ٢٨٬٦٢٣ HUF |
|---|
| 2026-04-11 | ٢٨٬٦٢٣ HUF |
|---|
| 2026-04-10 | ٢٨٬٨٣٥ HUF |
|---|
| 2026-04-09 | ٢٨٬٧١٩ HUF |
|---|
| 2026-04-08 | ٢٩٬١٧٨ HUF |
|---|
| 2026-04-07 | ٢٩٬٠٢٨ HUF |
|---|
| 2026-04-06 | ٢٩٬١٠٣ HUF |
|---|
| 2026-04-05 | ٢٩٬٤٠٣ HUF |
|---|
| 2026-04-04 | ٢٩٬٤٠١ HUF |
|---|
| 2026-04-03 | ٢٩٬٣٣١ HUF |
|---|
| 2026-04-02 | ٢٩٬٣٨٤ HUF |
|---|
| 2026-04-01 | ٢٩٬٣٣٩ HUF |
|---|
| 2026-03-31 | ٢٨٬٩٦٩ HUF |
|---|
| 2026-03-30 | ٢٨٬٧١٩ HUF |
|---|
| 2026-03-29 | ٢٨٬٦٨٦ HUF |
|---|
| 2026-03-28 | ٢٨٬٧٠٢ HUF |
|---|
| 2026-03-27 | ٢٨٬٠٧٦ HUF |
|---|
| 2026-03-26 | ٢٨٬٥٠٧ HUF |
|---|
| 2026-03-25 | ٢٩٬٠٤١ HUF |
|---|
| 2026-03-24 | ٢٧٬٦٠٥ HUF |
|---|
| 2026-03-23 | ٢٨٬٠٥٨ HUF |
|---|
| 2026-03-22 | ٢٨٬٧٥٥ HUF |
|---|
| 2026-03-21 | ٢٨٬٧٦٣ HUF |
|---|
| 2026-03-20 | ٢٩٬٧٨٢ HUF |
|---|
| 2026-03-19 | ٣١٬٣٥٣ HUF |
|---|
| 2026-03-18 | ٣١٬٧٣٣ HUF |
|---|
| 2026-03-17 | ٣٢٬١٤٩ HUF |
|---|
| 2026-03-16 | ٣٢٬٢٨٣ HUF |
|---|
| 2026-03-15 | ٣٢٬٤٩٨ HUF |
|---|
| 2026-03-14 | ٣٢٬٥٠٥ HUF |
|---|
| 2026-03-13 | ٣٢٬٧٤٧ HUF |
|---|
| 2026-03-12 | ٣٢٬٧٩٠ HUF |
|---|
| 2026-03-11 | ٣٢٬٣٨٣ HUF |
|---|
| 2026-03-10 | ٣٢٬٥١٥ HUF |
|---|
| 2026-03-09 | ٣٢٬٨٦٥ HUF |
|---|
| 2026-03-08 | ٣٢٬٩٤١ HUF |
|---|
| 2026-03-07 | ٣٢٬٨٨٧ HUF |
|---|
| 2026-03-06 | ٣٢٬١٨٩ HUF |
|---|
| 2026-03-05 | ٣٢٬٣٠٦ HUF |
|---|
| 2026-03-04 | ٣٢٬٦٣٦ HUF |
|---|
| 2026-03-03 | ٣٢٬٧٥٢ HUF |
|---|
| 2026-03-02 | ٣٢٬٢٦٤ HUF |
|---|
| 2026-03-01 | ٣١٬٦٩٣ HUF |
|---|
| 2026-02-28 | ٣١٬٦٩٢ HUF |
|---|
| 2026-02-27 | ٣١٬٠٧٣ HUF |
|---|
| 2026-02-26 | ٣٠٬٩٢١ HUF |
|---|
| 2026-02-25 | ٣١٬٣٣٢ HUF |
|---|
| 2026-02-24 | ٣١٬٤٤٥ HUF |
|---|
| 2026-02-23 | ٣١٬٣١٧ HUF |
|---|
| 2026-02-22 | ٣١٬٠١١ HUF |
|---|
| 2026-02-21 | ٣١٬٠٠٩ HUF |
|---|
| 2026-02-20 | ٣٠٬٣٧٢ HUF |
|---|
| 2026-02-19 | ٣٠٬٠٩٩ HUF |
|---|
| 2026-02-18 | ٢٩٬٤٧٢ HUF |
|---|
| 2026-02-17 | ٢٩٬٧٩٣ HUF |
|---|
| 2026-02-16 | ٣٠٬٠٨٩ HUF |
|---|
| 2026-02-15 | ٣٠٬٣٣١ HUF |
|---|
| 2026-02-14 | ٣٠٬٣٢٩ HUF |
|---|
| 2026-02-13 | ٢٩٬٩٢٤ HUF |
|---|
| 2026-02-12 | ٣٠٬٤٠٠ HUF |
|---|
| 2026-02-11 | ٣٠٬٢٢٠ HUF |
|---|
| 2026-02-10 | ٣٠٬٠١٥ HUF |
|---|
| 2026-02-09 | ٣٠٬٠٨٣ HUF |
|---|
| 2026-02-08 | ٢٩٬٨٤٥ HUF |
|---|
| 2026-02-07 | ٢٩٬٨٤٨ HUF |
|---|
| 2026-02-06 | ٢٩٬٣٣٩ HUF |
|---|
| 2026-02-05 | ٢٩٬٨٤٣ HUF |
|---|
| 2026-02-04 | ٣٠٬٦٠٢ HUF |
|---|
| 2026-02-03 | ٢٩٬٠٣٥ HUF |
|---|
| 2026-02-02 | ٢٨٬٨٤٧ HUF |
|---|
| 2026-02-01 | ٢٩٬٤٦٠ HUF |
|---|
| 2026-01-31 | ٢٩٬٤٦٤ HUF |
|---|
| 2026-01-30 | ٣١٬١١٤ HUF |
|---|
| 2026-01-29 | ٣٣٬١٥٤ HUF |
|---|
| 2026-01-28 | ٣١٬٠٦٤ HUF |
|---|
| 2026-01-27 | ٣٠٬٦٠٧ HUF |
|---|
| 2026-01-26 | ٣٠٬٧٩٧ HUF |
|---|
| 2026-01-25 | ٣٠٬٣٢١ HUF |
|---|
| 2026-01-24 | ٣٠٬٣١٣ HUF |
|---|
| 2026-01-23 | ٣٠٬٣١٧ HUF |
|---|
| 2026-01-22 | ٢٩٬٦٦٤ HUF |
|---|
| 2026-01-21 | ٢٩٬٨٣٥ HUF |
|---|
| 2026-01-20 | ٢٩٬١٠٨ HUF |
|---|
| 2026-01-19 | ٢٩٬٠٨٣ HUF |
|---|
| 2026-01-18 | ٢٨٬٧٢٩ HUF |
|---|
| 2026-01-17 | ٢٨٬٧٣٢ HUF |
|---|
| 2026-01-16 | ٢٨٬٧٥٥ HUF |
|---|
| 2026-01-15 | ٢٨٬٨٠٠ HUF |
|---|
| 2026-01-14 | ٢٨٬٨٥١ HUF |
|---|
| 2026-01-13 | ٢٨٬٦٥٩ HUF |
|---|
| 2026-01-12 | ٢٨٬٤٨١ HUF |
|---|
| 2026-01-11 | ٢٨٬١٤٠ HUF |
|---|
| 2026-01-10 | ٢٨٬١٤١ HUF |
|---|
| 2026-01-09 | ٢٧٬٨٥٠ HUF |
|---|
| 2026-01-08 | ٢٧٬٥٦٣ HUF |
|---|
| 2026-01-07 | ٢٧٬٦٤٢ HUF |
|---|
| 2026-01-06 | ٢٧٬٤٦٢ HUF |
|---|
| 2026-01-05 | ٢٧٬١٢٩ HUF |
|---|
| 2026-01-04 | ٢٦٬٦٥٥ HUF |
|---|
| 2026-01-03 | ٢٦٬٦٥٩ HUF |
|---|
| 2026-01-02 | ٢٦٬٧٥٦ HUF |
|---|
| 2026-01-01 | ٢٦٬٦٠٥ HUF |
|---|
سعر الذهب في هنغاريا