سعر الذهب في آيسلندا 2024
للجرام · 750 · ISK · 301 التاريخ
| الأعلى | ٩٬٢٠٩ ISK |
|---|
| الأدنى | ٧٬٠٥٨ ISK |
|---|
| التغير | +23.38% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ٨٬٧٠٧ ISK |
|---|
| 2024-12-30 | ٨٬٧٨٠ ISK |
|---|
| 2024-12-29 | ٨٬٧٩٨ ISK |
|---|
| 2024-12-28 | ٨٬٧٦٦ ISK |
|---|
| 2024-12-27 | ٨٬٨٤٨ ISK |
|---|
| 2024-12-26 | ٨٬٨٤٨ ISK |
|---|
| 2024-12-25 | ٨٬٨٠٥ ISK |
|---|
| 2024-12-24 | ٨٬٨١١ ISK |
|---|
| 2024-12-23 | ٨٬٨٠٠ ISK |
|---|
| 2024-12-22 | ٨٬٨١٦ ISK |
|---|
| 2024-12-21 | ٨٬٨٠٣ ISK |
|---|
| 2024-12-20 | ٨٬٧٥٢ ISK |
|---|
| 2024-12-19 | ٨٬٨١٠ ISK |
|---|
| 2024-12-18 | ٨٬٨١٤ ISK |
|---|
| 2024-12-17 | ٨٬٨٤٥ ISK |
|---|
| 2024-12-16 | ٨٬٨٦٩ ISK |
|---|
| 2024-12-15 | ٨٬٨٦٩ ISK |
|---|
| 2024-12-14 | ٨٬٨٦٩ ISK |
|---|
| 2024-12-13 | ٩٬٠٦٢ ISK |
|---|
| 2024-12-12 | ٩٬٠٨٨ ISK |
|---|
| 2024-12-11 | ٩٬٠٣١ ISK |
|---|
| 2024-12-10 | ٨٬٨٨٨ ISK |
|---|
| 2024-12-09 | ٨٬٨١٧ ISK |
|---|
| 2024-12-08 | ٨٬٧٥٢ ISK |
|---|
| 2024-12-07 | ٨٬٧٦١ ISK |
|---|
| 2024-12-06 | ٨٬٧٠٢ ISK |
|---|
| 2024-12-05 | ٨٬٨٤٦ ISK |
|---|
| 2024-12-04 | ٨٬٨٣٧ ISK |
|---|
| 2024-12-03 | ٨٬٨٣٨ ISK |
|---|
| 2024-12-02 | ٨٬٧٧٦ ISK |
|---|
| 2024-12-01 | ٨٬٧٨٩ ISK |
|---|
| 2024-11-30 | ٨٬٧٨٩ ISK |
|---|
| 2024-11-29 | ٨٬٧٦٥ ISK |
|---|
| 2024-11-28 | ٨٬٦٨٥ ISK |
|---|
| 2024-11-27 | ٨٬٧٨٠ ISK |
|---|
| 2024-11-26 | ٨٬٨١١ ISK |
|---|
| 2024-11-25 | ٩٬٠٩٦ ISK |
|---|
| 2024-11-24 | ٩٬١٤٩ ISK |
|---|
| 2024-11-23 | ٩٬١٣٢ ISK |
|---|
| 2024-11-22 | ٩٬٠١٣ ISK |
|---|
| 2024-11-21 | ٨٬٨٤٢ ISK |
|---|
| 2024-11-20 | ٨٬٧٤٤ ISK |
|---|
| 2024-11-19 | ٨٬٦١١ ISK |
|---|
| 2024-11-18 | ٨٬٥٩٥ ISK |
|---|
| 2024-11-17 | ٨٬٥٠٧ ISK |
|---|
| 2024-11-16 | ٨٬٥١١ ISK |
|---|
| 2024-11-15 | ٨٬٥٦٤ ISK |
|---|
| 2024-11-14 | ٨٬٦٤٨ ISK |
|---|
| 2024-11-13 | ٨٬٧٤١ ISK |
|---|
| 2024-11-12 | ٨٬٧٨٨ ISK |
|---|
| 2024-11-11 | ٨٬٩٦٢ ISK |
|---|
| 2024-11-10 | ٨٬٩٩٣ ISK |
|---|
| 2024-11-09 | ٨٬٩٨٧ ISK |
|---|
| 2024-11-08 | ٨٬٩٧١ ISK |
|---|
| 2024-11-07 | ٨٬٨٥٢ ISK |
|---|
| 2024-11-06 | ٩٬١٠٣ ISK |
|---|
| 2024-11-05 | ٩٬٠٣٥ ISK |
|---|
| 2024-11-04 | ٩٬٠٤٥ ISK |
|---|
| 2024-11-03 | ٩٬٠٦٤ ISK |
|---|
| 2024-11-02 | ٩٬٠٧٤ ISK |
|---|
| 2024-11-01 | ٩٬٠٧٧ ISK |
|---|
| 2024-10-31 | ٩٬٢٠٤ ISK |
|---|
| 2024-10-30 | ٩٬٢٠٩ ISK |
|---|
| 2024-10-29 | ٩٬١٤١ ISK |
|---|
| 2024-10-28 | ٩٬٠٩٨ ISK |
|---|
| 2024-10-27 | ٩٬١٣٥ ISK |
|---|
| 2024-10-26 | ٩٬١٥٢ ISK |
|---|
| 2024-10-25 | ٩٬٠٦٦ ISK |
|---|
| 2024-10-24 | ٩٬٠٩٦ ISK |
|---|
| 2024-10-23 | ٩٬١٤٥ ISK |
|---|
| 2024-10-22 | ٩٬٠٧٦ ISK |
|---|
| 2024-10-21 | ٩٬٠٤٧ ISK |
|---|
| 2024-10-20 | ٩٬٠٢٥ ISK |
|---|
| 2024-10-19 | ٩٬٠٢٧ ISK |
|---|
| 2024-10-18 | ٨٬٩٨٢ ISK |
|---|
| 2024-10-17 | ٨٬٩٠٢ ISK |
|---|
| 2024-10-16 | ٨٬٨١٩ ISK |
|---|
| 2024-10-15 | ٨٬٧٥٥ ISK |
|---|
| 2024-10-14 | ٨٬٧٤٧ ISK |
|---|
| 2024-10-13 | ٨٬٧٦٣ ISK |
|---|
| 2024-10-12 | ٨٬٧٦٦ ISK |
|---|
| 2024-10-11 | ٨٬٦٥٢ ISK |
|---|
| 2024-10-10 | ٨٬٥٤٣ ISK |
|---|
| 2024-10-09 | ٨٬٥٧٨ ISK |
|---|
| 2024-10-08 | ٨٬٦١٧ ISK |
|---|
| 2024-10-07 | ٨٬٦٧٩ ISK |
|---|
| 2024-10-06 | ٨٬٦٨٦ ISK |
|---|
| 2024-10-05 | ٨٬٦٨٥ ISK |
|---|
| 2024-10-04 | ٨٬٦٨٣ ISK |
|---|
| 2024-10-03 | ٨٬٦٨٣ ISK |
|---|
| 2024-10-02 | ٨٬٦٩١ ISK |
|---|
| 2024-10-01 | ٨٬٦٠٣ ISK |
|---|
| 2024-09-30 | ٨٬٦٦٨ ISK |
|---|
| 2024-09-29 | ٨٬٦٧٢ ISK |
|---|
| 2024-09-28 | ٨٬٦٦٢ ISK |
|---|
| 2024-09-27 | ٨٬٦٩٠ ISK |
|---|
| 2024-09-26 | ٨٬٦٧٣ ISK |
|---|
| 2024-09-25 | ٨٬٦٦٣ ISK |
|---|
| 2024-09-24 | ٨٬٦٦٦ ISK |
|---|
| 2024-09-23 | ٨٬٦٢٣ ISK |
|---|
| 2024-09-22 | ٨٬٦٢٢ ISK |
|---|
| 2024-09-21 | ٨٬٦٢٤ ISK |
|---|
| 2024-09-20 | ٨٬٥٢٢ ISK |
|---|
| 2024-09-19 | ٨٬٤٧٦ ISK |
|---|
| 2024-09-18 | ٨٬٥٠٠ ISK |
|---|
| 2024-09-17 | ٨٬٥٢٥ ISK |
|---|
| 2024-09-16 | ٨٬٥٥٨ ISK |
|---|
| 2024-09-15 | ٨٬٥٥٦ ISK |
|---|
| 2024-09-14 | ٨٬٥٦٤ ISK |
|---|
| 2024-09-13 | ٨٬٥٠٥ ISK |
|---|
| 2024-09-12 | ٨٬٣٩٦ ISK |
|---|
| 2024-09-11 | ٨٬٣٩٤ ISK |
|---|
| 2024-09-10 | ٨٬٣٤٣ ISK |
|---|
| 2024-09-09 | ٨٬٢٩٤ ISK |
|---|
| 2024-09-08 | ٨٬٣٢٣ ISK |
|---|
| 2024-09-07 | ٨٬٢٩٤ ISK |
|---|
| 2024-09-06 | ٨٬٣٧٣ ISK |
|---|
| 2024-09-05 | ٨٬٣٥٠ ISK |
|---|
| 2024-09-04 | ٨٬٣٥٨ ISK |
|---|
| 2024-09-03 | ٨٬٣٣٤ ISK |
|---|
| 2024-09-02 | ٨٬٣٦١ ISK |
|---|
| 2024-09-01 | ٨٬٣٣٣ ISK |
|---|
| 2024-08-31 | ٨٬٣٦٢ ISK |
|---|
| 2024-08-30 | ٨٬٣٩٣ ISK |
|---|
| 2024-08-29 | ٨٬٣٣١ ISK |
|---|
| 2024-08-28 | ٨٬٣٢٥ ISK |
|---|
| 2024-08-27 | ٨٬٣٠٥ ISK |
|---|
| 2024-08-26 | ٨٬٢٦٨ ISK |
|---|
| 2024-08-25 | ٨٬٢٦٢ ISK |
|---|
| 2024-08-24 | ٨٬٢٦٢ ISK |
|---|
| 2024-08-23 | ٨٬٢٣٠ ISK |
|---|
| 2024-08-22 | ٨٬٢٨٦ ISK |
|---|
| 2024-08-21 | ٨٬٢٩٣ ISK |
|---|
| 2024-08-20 | ٨٬٢٨٤ ISK |
|---|
| 2024-08-19 | ٨٬٣٣٤ ISK |
|---|
| 2024-08-18 | ٨٬٣٧٦ ISK |
|---|
| 2024-08-17 | ٨٬٣٧٤ ISK |
|---|
| 2024-08-16 | ٨٬٢٤٨ ISK |
|---|
| 2024-08-15 | ٨٬١٨٣ ISK |
|---|
| 2024-08-14 | ٨٬٢٣٣ ISK |
|---|
| 2024-08-13 | ٨٬٢١٧ ISK |
|---|
| 2024-08-12 | ٨٬١١٤ ISK |
|---|
| 2024-08-11 | ٨٬١٢١ ISK |
|---|
| 2024-08-10 | ٨٬١٢٠ ISK |
|---|
| 2024-08-09 | ٨٬٠٩٩ ISK |
|---|
| 2024-08-08 | ٧٬٩٦٥ ISK |
|---|
| 2024-08-07 | ٧٬٩٣٩ ISK |
|---|
| 2024-08-06 | ٧٬٩٩٩ ISK |
|---|
| 2024-08-05 | ٨٬١٠٩ ISK |
|---|
| 2024-08-04 | ٨٬١٣٢ ISK |
|---|
| 2024-08-03 | ٨٬١٣٠ ISK |
|---|
| 2024-08-02 | ٨٬١٨٥ ISK |
|---|
| 2024-08-01 | ٨٬١٨٢ ISK |
|---|
| 2024-07-31 | ٨٬٠١٩ ISK |
|---|
| 2024-07-30 | ٧٬٩٤١ ISK |
|---|
| 2024-07-29 | ٧٬٩٨٣ ISK |
|---|
| 2024-07-28 | ٧٬٩٥٤ ISK |
|---|
| 2024-07-27 | ٧٬٩٥٤ ISK |
|---|
| 2024-07-26 | ٧٬٨٤٧ ISK |
|---|
| 2024-07-25 | ٧٬٩٦٦ ISK |
|---|
| 2024-07-24 | ٨٬٠٢٣ ISK |
|---|
| 2024-07-23 | ٧٬٩٨٠ ISK |
|---|
| 2024-07-22 | ٧٬٩٩٥ ISK |
|---|
| 2024-07-21 | ٧٬٩٦٤ ISK |
|---|
| 2024-07-20 | ٧٬٩٦٥ ISK |
|---|
| 2024-07-19 | ٨٬٠٥٧ ISK |
|---|
| 2024-07-18 | ٨٬١٢٦ ISK |
|---|
| 2024-07-17 | ٨٬١٨٦ ISK |
|---|
| 2024-07-16 | ٨٬٠٠٧ ISK |
|---|
| 2024-07-15 | ٧٬٩٥٦ ISK |
|---|
| 2024-07-14 | ٧٬٩٨١ ISK |
|---|
| 2024-07-13 | ٧٬٩٨١ ISK |
|---|
| 2024-07-12 | ٧٬٩٩٣ ISK |
|---|
| 2024-07-11 | ٧٬٨٨٧ ISK |
|---|
| 2024-07-10 | ٧٬٨٧٩ ISK |
|---|
| 2024-07-09 | ٧٬٨٥٥ ISK |
|---|
| 2024-07-08 | ٧٬٩٥٣ ISK |
|---|
| 2024-07-07 | ٧٬٩٧٩ ISK |
|---|
| 2024-07-06 | ٧٬٩٥٢ ISK |
|---|
| 2024-07-05 | ٧٬٨٦٤ ISK |
|---|
| 2024-07-04 | ٧٬٨٦٩ ISK |
|---|
| 2024-07-03 | ٧٬٨٠٣ ISK |
|---|
| 2024-07-02 | ٧٬٨٢٠ ISK |
|---|
| 2024-07-01 | ٧٬٧٦٧ ISK |
|---|
| 2024-06-30 | ٧٬٨١٠ ISK |
|---|
| 2024-06-29 | ٧٬٧٩٢ ISK |
|---|
| 2024-06-28 | ٧٬٨٠٣ ISK |
|---|
| 2024-06-27 | ٧٬٧٣٤ ISK |
|---|
| 2024-06-26 | ٧٬٧٩٢ ISK |
|---|
| 2024-06-25 | ٧٬٨٠٧ ISK |
|---|
| 2024-06-24 | ٧٬٨٢٤ ISK |
|---|
| 2024-06-23 | ٧٬٨٠٩ ISK |
|---|
| 2024-06-22 | ٧٬٨١٢ ISK |
|---|
| 2024-06-21 | ٧٬٩٣٤ ISK |
|---|
| 2024-06-20 | ٧٬٨٣٥ ISK |
|---|
| 2024-06-19 | ٧٬٨١٤ ISK |
|---|
| 2024-06-18 | ٧٬٨٠٤ ISK |
|---|
| 2024-06-17 | ٧٬٨٥١ ISK |
|---|
| 2024-06-16 | ٧٬٨٥٨ ISK |
|---|
| 2024-06-15 | ٧٬٨٦٢ ISK |
|---|
| 2024-06-14 | ٧٬٧٤٢ ISK |
|---|
| 2024-06-13 | ٧٬٧١١ ISK |
|---|
| 2024-06-12 | ٧٬٧٧٢ ISK |
|---|
| 2024-06-11 | ٧٬٧٤٧ ISK |
|---|
| 2024-06-10 | ٧٬٦٧٩ ISK |
|---|
| 2024-06-09 | ٧٬٦١٥ ISK |
|---|
| 2024-06-08 | ٧٬٦٧٠ ISK |
|---|
| 2024-06-07 | ٧٬٨٨٠ ISK |
|---|
| 2024-06-06 | ٧٬٨٣٥ ISK |
|---|
| 2024-06-05 | ٧٬٧١٦ ISK |
|---|
| 2024-06-04 | ٧٬٧٦٨ ISK |
|---|
| 2024-06-03 | ٧٬٧٢٤ ISK |
|---|
| 2024-06-02 | ٧٬٧١٨ ISK |
|---|
| 2024-06-01 | ٧٬٧٢٢ ISK |
|---|
| 2024-05-31 | ٧٬٧٦٨ ISK |
|---|
| 2024-05-30 | ٧٬٨٠٤ ISK |
|---|
| 2024-05-29 | ٧٬٨١٥ ISK |
|---|
| 2024-05-28 | ٧٬٧٩٥ ISK |
|---|
| 2024-05-27 | ٧٬٧٩٧ ISK |
|---|
| 2024-05-26 | ٧٬٧٩١ ISK |
|---|
| 2024-05-25 | ٧٬٧٨٧ ISK |
|---|
| 2024-05-24 | ٧٬٨٢٠ ISK |
|---|
| 2024-05-23 | ٧٬٩٥٤ ISK |
|---|
| 2024-05-22 | ٨٬٠٨٤ ISK |
|---|
| 2024-05-21 | ٨٬١٢١ ISK |
|---|
| 2024-05-20 | ٨٬١١٠ ISK |
|---|
| 2024-05-19 | ٨٬٠٧٧ ISK |
|---|
| 2024-05-18 | ٨٬٠٦٢ ISK |
|---|
| 2024-05-17 | ٧٬٩٤٠ ISK |
|---|
| 2024-05-16 | ٧٬٩٧٧ ISK |
|---|
| 2024-05-15 | ٧٬٩١٦ ISK |
|---|
| 2024-05-14 | ٧٬٨٧٩ ISK |
|---|
| 2024-05-13 | ٧٬٩٤٨ ISK |
|---|
| 2024-05-12 | ٧٬٩٤٤ ISK |
|---|
| 2024-05-11 | ٧٬٩٤٩ ISK |
|---|
| 2024-05-10 | ٧٬٩١٣ ISK |
|---|
| 2024-05-09 | ٧٬٨٠٠ ISK |
|---|
| 2024-05-08 | ٧٬٨١١ ISK |
|---|
| 2024-05-07 | ٧٬٨٤٠ ISK |
|---|
| 2024-05-06 | ٧٬٧٦٤ ISK |
|---|
| 2024-05-05 | ٧٬٧٥٩ ISK |
|---|
| 2024-05-04 | ٧٬٧٦٠ ISK |
|---|
| 2024-05-03 | ٧٬٧٩٣ ISK |
|---|
| 2024-05-02 | ٧٬٨٥٤ ISK |
|---|
| 2024-05-01 | ٧٬٧٦٣ ISK |
|---|
| 2024-04-30 | ٧٬٩٠٠ ISK |
|---|
| 2024-04-29 | ٧٬٨٨١ ISK |
|---|
| 2024-04-28 | ٧٬٩١٦ ISK |
|---|
| 2024-04-27 | ٧٬٩٣١ ISK |
|---|
| 2024-04-26 | ٧٬٨٦١ ISK |
|---|
| 2024-04-25 | ٧٬٨٤٥ ISK |
|---|
| 2024-04-24 | ٧٬٨٦٢ ISK |
|---|
| 2024-04-23 | ٧٬٩٤٢ ISK |
|---|
| 2024-04-22 | ٨٬١١٨ ISK |
|---|
| 2024-04-21 | ٨٬١٥١ ISK |
|---|
| 2024-04-20 | ٨٬١٤٣ ISK |
|---|
| 2024-04-19 | ٨٬١٥٨ ISK |
|---|
| 2024-04-18 | ٨٬٠٥٨ ISK |
|---|
| 2024-04-17 | ٨٬١٦٦ ISK |
|---|
| 2024-04-16 | ٨٬١٥٣ ISK |
|---|
| 2024-04-15 | ٨٬٠٥٣ ISK |
|---|
| 2024-04-14 | ٨٬٠١٠ ISK |
|---|
| 2024-04-13 | ٨٬٠١٢ ISK |
|---|
| 2024-04-12 | ٨٬٠٨٥ ISK |
|---|
| 2024-04-11 | ٧٬٨٩٦ ISK |
|---|
| 2024-04-10 | ٧٬٨٦١ ISK |
|---|
| 2024-04-09 | ٧٬٨٢٤ ISK |
|---|
| 2024-04-08 | ٧٬٧٣٠ ISK |
|---|
| 2024-04-07 | ٧٬٨٠٢ ISK |
|---|
| 2024-04-06 | ٧٬٧٩٥ ISK |
|---|
| 2024-04-05 | ٧٬٦٣٦ ISK |
|---|
| 2024-04-04 | ٧٬٦٩٤ ISK |
|---|
| 2024-04-03 | ٧٬٦٧٨ ISK |
|---|
| 2024-04-02 | ٧٬٦٠٢ ISK |
|---|
| 2024-04-01 | ٧٬٥٩٠ ISK |
|---|
| 2024-03-31 | ٧٬٥٠٧ ISK |
|---|
| 2024-03-30 | ٧٬٥٠٢ ISK |
|---|
| 2024-03-29 | ٧٬٥١٢ ISK |
|---|
| 2024-03-28 | ٧٬٣٣٩ ISK |
|---|
| 2024-03-27 | ٧٬٢٦٤ ISK |
|---|
| 2024-03-26 | ٧٬٢١٠ ISK |
|---|
| 2024-03-25 | ٧٬٢٠٦ ISK |
|---|
| 2024-03-24 | ٧٬٢١٤ ISK |
|---|
| 2024-03-23 | ٧٬٢٠٣ ISK |
|---|
| 2024-03-22 | ٧٬٢١٠ ISK |
|---|
| 2024-03-21 | ٧٬٢٣٣ ISK |
|---|
| 2024-03-20 | ٧٬١٣٧ ISK |
|---|
| 2024-03-19 | ٧٬١٤٤ ISK |
|---|
| 2024-03-18 | ٧٬١٠١ ISK |
|---|
| 2024-03-17 | ٧٬١١١ ISK |
|---|
| 2024-03-16 | ٧٬١٠٩ ISK |
|---|
| 2024-03-15 | ٧٬١٣٢ ISK |
|---|
| 2024-03-14 | ٧٬١٢٤ ISK |
|---|
| 2024-03-13 | ٧٬٠٨٣ ISK |
|---|
| 2024-03-12 | ٧٬١٧٤ ISK |
|---|
| 2024-03-11 | ٧٬١٧١ ISK |
|---|
| 2024-03-10 | ٧٬١٦٢ ISK |
|---|
| 2024-03-09 | ٧٬١٥٦ ISK |
|---|
| 2024-03-08 | ٧٬٠٨٠ ISK |
|---|
| 2024-03-07 | ٧٬٠٨٤ ISK |
|---|
| 2024-03-06 | ٧٬٠٥٨ ISK |
|---|
سعر الذهب في آيسلندا