سعر الذهب في آيسلندا 2025
للجرام · 750 · ISK · 364 التاريخ
| الأعلى | ١٣٬٧٥١ ISK |
|---|
| الأدنى | ٨٬٨٠٨ ISK |
|---|
| التغير | +50.15% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2025-12-31 | ١٣٬٢٢٤ ISK |
|---|
| 2025-12-30 | ١٣٬١٦٣ ISK |
|---|
| 2025-12-29 | ١٣٬٦٦٤ ISK |
|---|
| 2025-12-28 | ١٣٬٧٥١ ISK |
|---|
| 2025-12-27 | ١٣٬٧٥١ ISK |
|---|
| 2025-12-26 | ١٣٬٦٣٨ ISK |
|---|
| 2025-12-25 | ١٣٬٥٨٩ ISK |
|---|
| 2025-12-24 | ١٣٬٦٦٩ ISK |
|---|
| 2025-12-23 | ١٣٬٦٠٤ ISK |
|---|
| 2025-12-22 | ١٣٬٢٨١ ISK |
|---|
| 2025-12-21 | ١٣٬١٥٧ ISK |
|---|
| 2025-12-20 | ١٣٬١٥٧ ISK |
|---|
| 2025-12-19 | ١٣٬١٤٦ ISK |
|---|
| 2025-12-18 | ١٣٬١٨٣ ISK |
|---|
| 2025-12-17 | ١٣٬١٥٧ ISK |
|---|
| 2025-12-16 | ١٣٬١٢٣ ISK |
|---|
| 2025-12-15 | ١٣٬٢٠٠ ISK |
|---|
| 2025-12-14 | ١٣٬١٢٤ ISK |
|---|
| 2025-12-13 | ١٣٬١٢٤ ISK |
|---|
| 2025-12-12 | ١٣٬٠٢٤ ISK |
|---|
| 2025-12-11 | ١٢٬٩٣٠ ISK |
|---|
| 2025-12-09 | ١٢٬٩٦٠ ISK |
|---|
| 2025-12-08 | ١٢٬٩٦٨ ISK |
|---|
| 2025-12-07 | ١٢٬٩٦٤ ISK |
|---|
| 2025-12-06 | ١٢٬٩٦٦ ISK |
|---|
| 2025-12-05 | ١٢٬٩٧٤ ISK |
|---|
| 2025-12-04 | ١٢٬٩٧٥ ISK |
|---|
| 2025-12-03 | ١٢٬٩٩٥ ISK |
|---|
| 2025-12-02 | ١٢٬٩٨٧ ISK |
|---|
| 2025-12-01 | ١٣٬١٠٧ ISK |
|---|
| 2025-11-30 | ١٣٬٠٢٠ ISK |
|---|
| 2025-11-29 | ١٣٬٠٢٢ ISK |
|---|
| 2025-11-28 | ١٢٬٨٩١ ISK |
|---|
| 2025-11-27 | ١٢٬٦٨٤ ISK |
|---|
| 2025-11-26 | ١٢٬٦٦٤ ISK |
|---|
| 2025-11-25 | ١٢٬٧٣١ ISK |
|---|
| 2025-11-24 | ١٢٬٤٧٣ ISK |
|---|
| 2025-11-23 | ١٢٬٥٣١ ISK |
|---|
| 2025-11-22 | ١٢٬٥٣٠ ISK |
|---|
| 2025-11-21 | ١٢٬٥٣٠ ISK |
|---|
| 2025-11-20 | ١٢٬٥٧٧ ISK |
|---|
| 2025-11-19 | ١٢٬٤٢٧ ISK |
|---|
| 2025-11-18 | ١٢٬٣١٦ ISK |
|---|
| 2025-11-17 | ١٢٬٥٤٦ ISK |
|---|
| 2025-11-16 | ١٢٬٤٩٢ ISK |
|---|
| 2025-11-15 | ١٢٬٤٩٢ ISK |
|---|
| 2025-11-14 | ١٢٬٧٨٧ ISK |
|---|
| 2025-11-13 | ١٢٬٨٣٧ ISK |
|---|
| 2025-11-12 | ١٢٬٦٣١ ISK |
|---|
| 2025-11-11 | ١٢٬٦٢٢ ISK |
|---|
| 2025-11-10 | ١٢٬٣٦٢ ISK |
|---|
| 2025-11-09 | ١٢٬٢٢١ ISK |
|---|
| 2025-11-08 | ١٢٬٢٢١ ISK |
|---|
| 2025-11-07 | ١٢٬٢٤١ ISK |
|---|
| 2025-11-06 | ١٢٬٢٥٨ ISK |
|---|
| 2025-11-05 | ١٢٬١٠٦ ISK |
|---|
| 2025-11-04 | ١٢٬١٦٢ ISK |
|---|
| 2025-11-03 | ١٢٬١١٩ ISK |
|---|
| 2025-11-02 | ١٢٬١٢٣ ISK |
|---|
| 2025-11-01 | ١٢٬١٢٣ ISK |
|---|
| 2025-10-31 | ١٢٬١٣١ ISK |
|---|
| 2025-10-30 | ١١٬٨١٤ ISK |
|---|
| 2025-10-29 | ١١٬٨٠٩ ISK |
|---|
| 2025-10-28 | ١١٬٨٧٨ ISK |
|---|
| 2025-10-27 | ١٢٬١١٥ ISK |
|---|
| 2025-10-26 | ١٢٬٢٢٤ ISK |
|---|
| 2025-10-25 | ١٢٬٢٢٦ ISK |
|---|
| 2025-10-24 | ١٢٬١٨٨ ISK |
|---|
| 2025-10-23 | ١٢٬٠٥٧ ISK |
|---|
| 2025-10-22 | ١٢٬٠٥١ ISK |
|---|
| 2025-10-21 | ١٢٬٧٦٠ ISK |
|---|
| 2025-10-20 | ١٢٬٥١٣ ISK |
|---|
| 2025-10-19 | ١٢٬٤٧١ ISK |
|---|
| 2025-10-18 | ١٢٬٤٧٢ ISK |
|---|
| 2025-10-17 | ١٢٬٦٥٠ ISK |
|---|
| 2025-10-16 | ١٢٬٣٦٤ ISK |
|---|
| 2025-10-15 | ١٢٬٢٩٧ ISK |
|---|
| 2025-10-14 | ١٢٬٢١٥ ISK |
|---|
| 2025-10-13 | ١١٬٩١٧ ISK |
|---|
| 2025-10-12 | ١١٬٨٢٥ ISK |
|---|
| 2025-10-11 | ١١٬٨١٩ ISK |
|---|
| 2025-10-10 | ١١٬٧٦٠ ISK |
|---|
| 2025-10-09 | ١١٬٨٠١ ISK |
|---|
| 2025-10-08 | ١١٬٧٤٣ ISK |
|---|
| 2025-10-07 | ١١٬٥٨٠ ISK |
|---|
| 2025-10-06 | ١١٬٤٤١ ISK |
|---|
| 2025-10-05 | ١١٬٣٤٢ ISK |
|---|
| 2025-10-04 | ١١٬٣٤٢ ISK |
|---|
| 2025-10-03 | ١١٬٢٩٤ ISK |
|---|
| 2025-10-02 | ١١٬٣٢٩ ISK |
|---|
| 2025-10-01 | ١١٬٣٢٣ ISK |
|---|
| 2025-09-30 | ١١٬٢٣٦ ISK |
|---|
| 2025-09-29 | ١١٬٠٢٢ ISK |
|---|
| 2025-09-28 | ١١٬٠٠٦ ISK |
|---|
| 2025-09-27 | ١١٬٠٠٦ ISK |
|---|
| 2025-09-26 | ١١٬٠٢١ ISK |
|---|
| 2025-09-25 | ١٠٬٩٣٣ ISK |
|---|
| 2025-09-24 | ١٠٬٩٦١ ISK |
|---|
| 2025-09-23 | ١٠٬٩٤٥ ISK |
|---|
| 2025-09-22 | ١٠٬٨٥٠ ISK |
|---|
| 2025-09-21 | ١٠٬٨٢٨ ISK |
|---|
| 2025-09-20 | ١٠٬٨٣٥ ISK |
|---|
| 2025-09-19 | ١٠٬٦٧٠ ISK |
|---|
| 2025-09-18 | ١٠٬٦٦٥ ISK |
|---|
| 2025-09-17 | ١٠٬٧١٣ ISK |
|---|
| 2025-09-16 | ١٠٬٨٠٥ ISK |
|---|
| 2025-09-15 | ١٠٬٧١١ ISK |
|---|
| 2025-09-14 | ١٠٬٧٣١ ISK |
|---|
| 2025-09-13 | ١٠٬٧٣٢ ISK |
|---|
| 2025-09-12 | ١٠٬٧٤٦ ISK |
|---|
| 2025-09-11 | ١٠٬٧٦١ ISK |
|---|
| 2025-09-10 | ١٠٬٧٣٣ ISK |
|---|
| 2025-09-09 | ١٠٬٧٢٣ ISK |
|---|
| 2025-09-08 | ١٠٬٥٧٩ ISK |
|---|
| 2025-09-07 | ١٠٬٥٦٧ ISK |
|---|
| 2025-09-06 | ١٠٬٥٦٥ ISK |
|---|
| 2025-09-05 | ١٠٬٥٢٧ ISK |
|---|
| 2025-09-04 | ١٠٬٥٤٨ ISK |
|---|
| 2025-09-03 | ١٠٬٥٤١ ISK |
|---|
| 2025-09-02 | ١٠٬٣٣٠ ISK |
|---|
| 2025-09-01 | ١٠٬٢٣٦ ISK |
|---|
| 2025-08-31 | ١٠٬٢٠٨ ISK |
|---|
| 2025-08-30 | ١٠٬١٩٨ ISK |
|---|
| 2025-08-29 | ١٠٬٠٩٤ ISK |
|---|
| 2025-08-28 | ١٠٬٠٣٨ ISK |
|---|
| 2025-08-27 | ١٠٬٠٦٠ ISK |
|---|
| 2025-08-26 | ١٠٬٠٤٠ ISK |
|---|
| 2025-08-25 | ٩٬٩٥٢ ISK |
|---|
| 2025-08-24 | ٩٬٩٦٠ ISK |
|---|
| 2025-08-23 | ٩٬٩٦٠ ISK |
|---|
| 2025-08-22 | ٩٬٩٤٣ ISK |
|---|
| 2025-08-21 | ٩٬٩٣٦ ISK |
|---|
| 2025-08-20 | ٩٬٨٦٨ ISK |
|---|
| 2025-08-19 | ٩٬٩٠٥ ISK |
|---|
| 2025-08-18 | ٩٬٨٨٣ ISK |
|---|
| 2025-08-17 | ٩٬٨٥٦ ISK |
|---|
| 2025-08-16 | ٩٬٨٥٩ ISK |
|---|
| 2025-08-15 | ٩٬٩٠٥ ISK |
|---|
| 2025-08-14 | ٩٬٩٤٢ ISK |
|---|
| 2025-08-13 | ٩٬٩١٢ ISK |
|---|
| 2025-08-12 | ٩٬٩٥٠ ISK |
|---|
| 2025-08-11 | ٩٬٩٧٩ ISK |
|---|
| 2025-08-10 | ١٠٬٠٧٤ ISK |
|---|
| 2025-08-09 | ١٠٬٠٧٤ ISK |
|---|
| 2025-08-08 | ١٠٬٠١٤ ISK |
|---|
| 2025-08-07 | ٩٬٩٩١ ISK |
|---|
| 2025-08-06 | ١٠٬٠٤٩ ISK |
|---|
| 2025-08-05 | ١٠٬٠٩٠ ISK |
|---|
| 2025-08-04 | ٩٬٩٧٥ ISK |
|---|
| 2025-08-03 | ١٠٬٠٤٠ ISK |
|---|
| 2025-08-02 | ١٠٬٠١٨ ISK |
|---|
| 2025-08-01 | ٩٬٨٩١ ISK |
|---|
| 2025-07-31 | ٩٬٨٩٦ ISK |
|---|
| 2025-07-30 | ٩٬٨٨٦ ISK |
|---|
| 2025-07-29 | ٩٬٨٢٤ ISK |
|---|
| 2025-07-28 | ٩٬٧٣٩ ISK |
|---|
| 2025-07-27 | ٩٬٧٥٤ ISK |
|---|
| 2025-07-26 | ٩٬٧٥٤ ISK |
|---|
| 2025-07-25 | ٩٬٨٤٥ ISK |
|---|
| 2025-07-24 | ٩٬٨٧٨ ISK |
|---|
| 2025-07-23 | ١٠٬٠٢١ ISK |
|---|
| 2025-07-22 | ٩٬٩٥٨ ISK |
|---|
| 2025-07-21 | ٩٬٩٢٥ ISK |
|---|
| 2025-07-20 | ٩٬٩٠٠ ISK |
|---|
| 2025-07-19 | ٩٬٩٠٦ ISK |
|---|
| 2025-07-18 | ٩٬٨٣٦ ISK |
|---|
| 2025-07-17 | ٩٬٨٦٩ ISK |
|---|
| 2025-07-16 | ٩٬٨٥٤ ISK |
|---|
| 2025-07-15 | ٩٬٨٦٦ ISK |
|---|
| 2025-07-14 | ٩٬٨٧٠ ISK |
|---|
| 2025-07-13 | ٩٬٨٦٥ ISK |
|---|
| 2025-07-12 | ٩٬٨٦٩ ISK |
|---|
| 2025-07-11 | ٩٬٨٢٧ ISK |
|---|
| 2025-07-10 | ٩٬٧٩٤ ISK |
|---|
| 2025-07-09 | ٩٬٧٢٣ ISK |
|---|
| 2025-07-08 | ٩٬٧٧٨ ISK |
|---|
| 2025-07-07 | ٩٬٦٧٨ ISK |
|---|
| 2025-07-06 | ٩٬٧٤١ ISK |
|---|
| 2025-07-05 | ٩٬٧٤١ ISK |
|---|
| 2025-07-04 | ٩٬٧٣٣ ISK |
|---|
| 2025-07-03 | ٩٬٧٧٤ ISK |
|---|
| 2025-07-02 | ٩٬٧٢٦ ISK |
|---|
| 2025-07-01 | ٩٬٦٥٩ ISK |
|---|
| 2025-06-30 | ٩٬٥٩١ ISK |
|---|
| 2025-06-29 | ٩٬٥٧٦ ISK |
|---|
| 2025-06-28 | ٩٬٥٧٦ ISK |
|---|
| 2025-06-27 | ٩٬٧١٧ ISK |
|---|
| 2025-06-26 | ٩٬٧٨١ ISK |
|---|
| 2025-06-25 | ٩٬٨١٦ ISK |
|---|
| 2025-06-24 | ٩٬٩٢٩ ISK |
|---|
| 2025-06-23 | ١٠٬٠٨٨ ISK |
|---|
| 2025-06-22 | ١٠٬٠٩٢ ISK |
|---|
| 2025-06-21 | ١٠٬٠٩٢ ISK |
|---|
| 2025-06-20 | ١٠٬٠٣٦ ISK |
|---|
| 2025-06-19 | ١٠٬١٩٩ ISK |
|---|
| 2025-06-18 | ١٠٬١٨٥ ISK |
|---|
| 2025-06-17 | ١٠٬١٨٥ ISK |
|---|
| 2025-06-16 | ١٠٬٣٨٠ ISK |
|---|
| 2025-06-15 | ١٠٬٣٤٧ ISK |
|---|
| 2025-06-14 | ١٠٬٣٢٩ ISK |
|---|
| 2025-06-13 | ١٠٬٣١٣ ISK |
|---|
| 2025-06-12 | ١٠٬١٤٢ ISK |
|---|
| 2025-06-11 | ١٠٬١١٤ ISK |
|---|
| 2025-06-10 | ١٠٬٠٩١ ISK |
|---|
| 2025-06-09 | ١٠٬٠٤٠ ISK |
|---|
| 2025-06-08 | ١٠٬٠٩٧ ISK |
|---|
| 2025-06-07 | ١٠٬٠٩٩ ISK |
|---|
| 2025-06-06 | ١٠٬٢٤٥ ISK |
|---|
| 2025-06-05 | ١٠٬٣١٥ ISK |
|---|
| 2025-06-04 | ١٠٬٣٣٥ ISK |
|---|
| 2025-06-03 | ١٠٬٢٨٩ ISK |
|---|
| 2025-06-02 | ١٠٬١٣٥ ISK |
|---|
| 2025-06-01 | ١٠٬١١١ ISK |
|---|
| 2025-05-31 | ١٠٬١١١ ISK |
|---|
| 2025-05-30 | ١٠٬١٤٢ ISK |
|---|
| 2025-05-29 | ١٠٬٠٩٦ ISK |
|---|
| 2025-05-28 | ١٠٬١٤٤ ISK |
|---|
| 2025-05-27 | ١٠٬٢٠٠ ISK |
|---|
| 2025-05-26 | ١٠٬٢٥٨ ISK |
|---|
| 2025-05-25 | ١٠٬٣٥١ ISK |
|---|
| 2025-05-24 | ١٠٬٣٥١ ISK |
|---|
| 2025-05-23 | ١٠٬٢٠٠ ISK |
|---|
| 2025-05-22 | ١٠٬٢٦٦ ISK |
|---|
| 2025-05-21 | ١٠٬٢٠٩ ISK |
|---|
| 2025-05-20 | ١٠٬١٠٠ ISK |
|---|
| 2025-05-19 | ١٠٬١٤٥ ISK |
|---|
| 2025-05-18 | ١٠٬١١٧ ISK |
|---|
| 2025-05-17 | ١٠٬١٠٠ ISK |
|---|
| 2025-05-16 | ١٠٬٠٣٧ ISK |
|---|
| 2025-05-15 | ٩٬٩٣٧ ISK |
|---|
| 2025-05-14 | ١٠٬١٩١ ISK |
|---|
| 2025-05-13 | ١٠٬٢٨٣ ISK |
|---|
| 2025-05-12 | ١٠٬٣٣٦ ISK |
|---|
| 2025-05-11 | ١٠٬٤٨٠ ISK |
|---|
| 2025-05-10 | ١٠٬٤٨٩ ISK |
|---|
| 2025-05-09 | ١٠٬٣٩٤ ISK |
|---|
| 2025-05-08 | ١٠٬٦٣٠ ISK |
|---|
| 2025-05-07 | ١٠٬٥٤١ ISK |
|---|
| 2025-05-06 | ١٠٬٥٩٨ ISK |
|---|
| 2025-05-05 | ١٠٬١٥٧ ISK |
|---|
| 2025-05-04 | ١٠٬٠٦٦ ISK |
|---|
| 2025-05-03 | ١٠٬١١٣ ISK |
|---|
| 2025-05-02 | ١٠٬٠٧٤ ISK |
|---|
| 2025-05-01 | ١٠٬٠٧٥ ISK |
|---|
| 2025-04-30 | ١٠٬٢٧٥ ISK |
|---|
| 2025-04-29 | ١٠٬٢٩٣ ISK |
|---|
| 2025-04-28 | ١٠٬١٤٦ ISK |
|---|
| 2025-04-27 | ١٠٬٢٣٢ ISK |
|---|
| 2025-04-26 | ١٠٬٢٣١ ISK |
|---|
| 2025-04-25 | ١٠٬٣١٠ ISK |
|---|
| 2025-04-24 | ١٠٬٣٣٢ ISK |
|---|
| 2025-04-23 | ١٠٬٣٧٠ ISK |
|---|
| 2025-04-22 | ١٠٬٥١٣ ISK |
|---|
| 2025-04-21 | ١٠٬٣٠٩ ISK |
|---|
| 2025-04-20 | ١٠٬٢٣٩ ISK |
|---|
| 2025-04-19 | ١٠٬٢٣٤ ISK |
|---|
| 2025-04-18 | ١٠٬٢٥١ ISK |
|---|
| 2025-04-17 | ١٠٬٢٦٦ ISK |
|---|
| 2025-04-16 | ١٠٬١١٩ ISK |
|---|
| 2025-04-15 | ٩٬٩٦٥ ISK |
|---|
| 2025-04-14 | ٩٬٩٨٦ ISK |
|---|
| 2025-04-13 | ٩٬٩٩٥ ISK |
|---|
| 2025-04-12 | ٩٬٩٩٥ ISK |
|---|
| 2025-04-11 | ٩٬٩٠٨ ISK |
|---|
| 2025-04-10 | ٩٬٨٥٨ ISK |
|---|
| 2025-04-09 | ٩٬٥٢١ ISK |
|---|
| 2025-04-08 | ٩٬٥٦٩ ISK |
|---|
| 2025-04-07 | ٩٬٦٩٨ ISK |
|---|
| 2025-04-06 | ٩٬٦٩٣ ISK |
|---|
| 2025-04-05 | ٩٬٦٩٣ ISK |
|---|
| 2025-04-04 | ٩٬٧٩٣ ISK |
|---|
| 2025-04-03 | ١٠٬٠٣٩ ISK |
|---|
| 2025-04-02 | ١٠٬٠٦٨ ISK |
|---|
| 2025-04-01 | ٩٬٩٩١ ISK |
|---|
| 2025-03-31 | ٩٬٨١٢ ISK |
|---|
| 2025-03-30 | ٩٬٨٢١ ISK |
|---|
| 2025-03-29 | ٩٬٧٩٨ ISK |
|---|
| 2025-03-28 | ٩٬٧٩٩ ISK |
|---|
| 2025-03-27 | ٩٬٧٠٢ ISK |
|---|
| 2025-03-26 | ٩٬٧٤٣ ISK |
|---|
| 2025-03-25 | ٩٬٦٩٨ ISK |
|---|
| 2025-03-24 | ٩٬٧١٢ ISK |
|---|
| 2025-03-23 | ٩٬٧١٤ ISK |
|---|
| 2025-03-22 | ٩٬٧٢٣ ISK |
|---|
| 2025-03-21 | ٩٬٧٤٨ ISK |
|---|
| 2025-03-20 | ٩٬٨٠٣ ISK |
|---|
| 2025-03-19 | ٩٬٧٣٩ ISK |
|---|
| 2025-03-18 | ٩٬٧٠٨ ISK |
|---|
| 2025-03-17 | ٩٬٧٠٥ ISK |
|---|
| 2025-03-16 | ٩٬٧٠٨ ISK |
|---|
| 2025-03-15 | ٩٬٦٩٢ ISK |
|---|
| 2025-03-14 | ٩٬٧١٤ ISK |
|---|
| 2025-03-13 | ٩٬٥٣٨ ISK |
|---|
| 2025-03-12 | ٩٬٤٧٧ ISK |
|---|
| 2025-03-11 | ٩٬٤٢٨ ISK |
|---|
| 2025-03-10 | ٩٬٥٢٧ ISK |
|---|
| 2025-03-09 | ٩٬٥٤٦ ISK |
|---|
| 2025-03-08 | ٩٬٥٤٠ ISK |
|---|
| 2025-03-07 | ٩٬٥٦١ ISK |
|---|
| 2025-03-06 | ٩٬٥٨٣ ISK |
|---|
| 2025-03-05 | ٩٬٦٨٤ ISK |
|---|
| 2025-03-04 | ٩٬٦٩٠ ISK |
|---|
| 2025-03-03 | ٩٬٦٧٣ ISK |
|---|
| 2025-03-02 | ٩٬٦٧٢ ISK |
|---|
| 2025-03-01 | ٩٬٦٧٢ ISK |
|---|
| 2025-02-28 | ٩٬٧٢٢ ISK |
|---|
| 2025-02-27 | ٩٬٧٧٢ ISK |
|---|
| 2025-02-26 | ٩٬٧٩٦ ISK |
|---|
| 2025-02-25 | ٩٬٨٦٣ ISK |
|---|
| 2025-02-24 | ٩٬٧٩٩ ISK |
|---|
| 2025-02-23 | ٩٬٨٦٩ ISK |
|---|
| 2025-02-22 | ٩٬٨٧٣ ISK |
|---|
| 2025-02-21 | ٩٬٨٥٩ ISK |
|---|
| 2025-02-20 | ٩٬٩٤٧ ISK |
|---|
| 2025-02-19 | ٩٬٩٥٤ ISK |
|---|
| 2025-02-18 | ٩٬٨٠٠ ISK |
|---|
| 2025-02-17 | ٩٬٧٨١ ISK |
|---|
| 2025-02-16 | ٩٬٧٤٦ ISK |
|---|
| 2025-02-15 | ٩٬٧٥٨ ISK |
|---|
| 2025-02-14 | ٩٬٩٢٨ ISK |
|---|
| 2025-02-13 | ٩٬٨٨٤ ISK |
|---|
| 2025-02-12 | ٩٬٨٨٥ ISK |
|---|
| 2025-02-11 | ١٠٬٠٦٦ ISK |
|---|
| 2025-02-10 | ٩٬٨٤٩ ISK |
|---|
| 2025-02-09 | ٩٬٨٠٧ ISK |
|---|
| 2025-02-08 | ٩٬٨٠٦ ISK |
|---|
| 2025-02-07 | ٩٬٧٨٠ ISK |
|---|
| 2025-02-06 | ٩٬٧٧٣ ISK |
|---|
| 2025-02-05 | ٩٬٧٠٠ ISK |
|---|
| 2025-02-04 | ٩٬٦٥٠ ISK |
|---|
| 2025-02-03 | ٩٬٥٨٧ ISK |
|---|
| 2025-02-02 | ٩٬٥٣٧ ISK |
|---|
| 2025-02-01 | ٩٬٥٧٢ ISK |
|---|
| 2025-01-31 | ٩٬٥٠١ ISK |
|---|
| 2025-01-30 | ٩٬٣١٦ ISK |
|---|
| 2025-01-29 | ٩٬٣٣٨ ISK |
|---|
| 2025-01-28 | ٩٬٢٧١ ISK |
|---|
| 2025-01-27 | ٩٬٣٣٥ ISK |
|---|
| 2025-01-26 | ٩٬٣٢٩ ISK |
|---|
| 2025-01-25 | ٩٬٣٢٧ ISK |
|---|
| 2025-01-24 | ٩٬٣٣٦ ISK |
|---|
| 2025-01-23 | ٩٬٣٣١ ISK |
|---|
| 2025-01-22 | ٩٬٢٩٤ ISK |
|---|
| 2025-01-21 | ٩٬٢٠٧ ISK |
|---|
| 2025-01-20 | ٩٬١٦٨ ISK |
|---|
| 2025-01-19 | ٩٬١٩١ ISK |
|---|
| 2025-01-18 | ٩٬٢٣٥ ISK |
|---|
| 2025-01-17 | ٩٬٢١٨ ISK |
|---|
| 2025-01-16 | ٩٬١٧٤ ISK |
|---|
| 2025-01-15 | ٩٬٠٧٩ ISK |
|---|
| 2025-01-14 | ٩٬٠٨٧ ISK |
|---|
| 2025-01-13 | ٩٬١٥١ ISK |
|---|
| 2025-01-12 | ٩٬١٥٤ ISK |
|---|
| 2025-01-11 | ٩٬١٧٠ ISK |
|---|
| 2025-01-10 | ٩٬٠٨٤ ISK |
|---|
| 2025-01-09 | ٩٬٠٢٨ ISK |
|---|
| 2025-01-08 | ٨٬٩٧٥ ISK |
|---|
| 2025-01-07 | ٨٬٩٠٥ ISK |
|---|
| 2025-01-06 | ٨٬٩١٩ ISK |
|---|
| 2025-01-05 | ٨٬٩١٧ ISK |
|---|
| 2025-01-04 | ٨٬٩٠٦ ISK |
|---|
| 2025-01-03 | ٨٬٩٧٨ ISK |
|---|
| 2025-01-02 | ٨٬٨٣٢ ISK |
|---|
| 2025-01-01 | ٨٬٨٠٨ ISK |
|---|
سعر الذهب في آيسلندا