سعر الذهب في آيسلندا 2026
للجرام · 750 · ISK · 261 التاريخ
| الأعلى | ١٦٬١٧٦ ISK |
|---|
| الأدنى | ١٢٬٠٢٥ ISK |
|---|
| التغير | -1.81% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ١٢٬٨٢٢ ISK |
|---|
| 2026-09-18 | ١٢٬٧٥١ ISK |
|---|
| 2026-09-17 | ١٢٬٦٤٢ ISK |
|---|
| 2026-09-16 | ١٢٬٦٤٨ ISK |
|---|
| 2026-09-15 | ١٢٬٦٠٨ ISK |
|---|
| 2026-09-14 | ١٢٬٦١٤ ISK |
|---|
| 2026-09-13 | ١٢٬٦٣٤ ISK |
|---|
| 2026-09-12 | ١٢٬٦٣٣ ISK |
|---|
| 2026-09-11 | ١٢٬٥٣٣ ISK |
|---|
| 2026-09-10 | ١٢٬٧٨٨ ISK |
|---|
| 2026-09-09 | ١٢٬٧٤٢ ISK |
|---|
| 2026-09-08 | ١٢٬٩٣٨ ISK |
|---|
| 2026-09-07 | ١٢٬٨٨٧ ISK |
|---|
| 2026-09-06 | ١٢٬٩٥٨ ISK |
|---|
| 2026-09-05 | ١٢٬٩٥٨ ISK |
|---|
| 2026-09-04 | ١٣٬٠٦٤ ISK |
|---|
| 2026-09-03 | ١٢٬٩٦٥ ISK |
|---|
| 2026-09-02 | ١٢٬٦٠٤ ISK |
|---|
| 2026-09-01 | ١٢٬٩٧٣ ISK |
|---|
| 2026-08-31 | ١٢٬٩٤٢ ISK |
|---|
| 2026-08-30 | ١٣٬٠٦٣ ISK |
|---|
| 2026-08-29 | ١٣٬٠٦٣ ISK |
|---|
| 2026-08-28 | ١٣٬٤٠٧ ISK |
|---|
| 2026-08-27 | ١٣٬٣٩٦ ISK |
|---|
| 2026-08-26 | ١٣٬٥٥٨ ISK |
|---|
| 2026-08-25 | ١٣٬٦٣٠ ISK |
|---|
| 2026-08-24 | ١٣٬٤٩٣ ISK |
|---|
| 2026-08-23 | ١٣٬٤٨٥ ISK |
|---|
| 2026-08-22 | ١٣٬٤٨٤ ISK |
|---|
| 2026-08-21 | ١٣٬٢٨٠ ISK |
|---|
| 2026-08-20 | ١٣٬٢٢١ ISK |
|---|
| 2026-08-18 | ١٣٬٠٥٠ ISK |
|---|
| 2026-08-17 | ١٣٬٠٤٣ ISK |
|---|
| 2026-08-16 | ١٢٬٩٧٨ ISK |
|---|
| 2026-08-15 | ١٢٬٩٧٩ ISK |
|---|
| 2026-08-14 | ١٢٬٨٤٤ ISK |
|---|
| 2026-08-13 | ١٣٬١١٥ ISK |
|---|
| 2026-08-12 | ١٣٬٠٧٩ ISK |
|---|
| 2026-08-11 | ١٣٬١٥٤ ISK |
|---|
| 2026-08-10 | ١٢٬٨٨٢ ISK |
|---|
| 2026-08-09 | ١٢٬٩٢٩ ISK |
|---|
| 2026-08-08 | ١٢٬٩٢٩ ISK |
|---|
| 2026-08-07 | ١٢٬٦٩٢ ISK |
|---|
| 2026-08-06 | ١٢٬٦٧٧ ISK |
|---|
| 2026-08-05 | ١٢٬٢٥٢ ISK |
|---|
| 2026-08-04 | ١٢٬٠٨٦ ISK |
|---|
| 2026-08-03 | ١٢٬٠٨٠ ISK |
|---|
| 2026-08-02 | ١٢٬٠٢٥ ISK |
|---|
| 2026-08-01 | ١٢٬٠٢٥ ISK |
|---|
| 2026-07-31 | ١٢٬١٨٨ ISK |
|---|
| 2026-07-30 | ١٢٬٢٤٧ ISK |
|---|
| 2026-07-29 | ١٢٬١٣٢ ISK |
|---|
| 2026-07-28 | ١٢٬٢٣١ ISK |
|---|
| 2026-07-27 | ١٢٬٣٧٧ ISK |
|---|
| 2026-07-26 | ١٢٬٣١٢ ISK |
|---|
| 2026-07-25 | ١٢٬٣١٤ ISK |
|---|
| 2026-07-24 | ١٢٬٢٤٩ ISK |
|---|
| 2026-07-23 | ١٢٬٥١٦ ISK |
|---|
| 2026-07-22 | ١٢٬٥٢٦ ISK |
|---|
| 2026-07-21 | ١٢٬٢١٤ ISK |
|---|
| 2026-07-20 | ١٢٬١٧٥ ISK |
|---|
| 2026-07-19 | ١٢٬١٣٥ ISK |
|---|
| 2026-07-18 | ١٢٬١٣٥ ISK |
|---|
| 2026-07-17 | ١٢٬٠٥٨ ISK |
|---|
| 2026-07-16 | ١٢٬١٥٠ ISK |
|---|
| 2026-07-15 | ١٢٬٢١٦ ISK |
|---|
| 2026-07-14 | ١٢٬١٧٠ ISK |
|---|
| 2026-07-13 | ١٢٬٣٣١ ISK |
|---|
| 2026-07-12 | ١٢٬٤٦٦ ISK |
|---|
| 2026-07-11 | ١٢٬٤٦٦ ISK |
|---|
| 2026-07-10 | ١٢٬٤٥٧ ISK |
|---|
| 2026-07-09 | ١٢٬٢٨٨ ISK |
|---|
| 2026-07-08 | ١٢٬٥٣٢ ISK |
|---|
| 2026-07-07 | ١٢٬٥٤٤ ISK |
|---|
| 2026-07-06 | ١٢٬٦٥٧ ISK |
|---|
| 2026-07-05 | ١٢٬٦٨٦ ISK |
|---|
| 2026-07-04 | ١٢٬٦٨٧ ISK |
|---|
| 2026-07-03 | ١٢٬٦٧٥ ISK |
|---|
| 2026-07-02 | ١٢٬٣٩٦ ISK |
|---|
| 2026-07-01 | ١٢٬١٠٢ ISK |
|---|
| 2026-06-30 | ١٢٬١٠٩ ISK |
|---|
| 2026-06-29 | ١٢٬٣٨٦ ISK |
|---|
| 2026-06-28 | ١٢٬٤٥٨ ISK |
|---|
| 2026-06-27 | ١٢٬٤٥٨ ISK |
|---|
| 2026-06-26 | ١٢٬٢٤٧ ISK |
|---|
| 2026-06-25 | ١٢٬٢٣٣ ISK |
|---|
| 2026-06-24 | ١٢٬٤١٨ ISK |
|---|
| 2026-06-23 | ١٢٬٦٠٦ ISK |
|---|
| 2026-06-22 | ١٢٬٦٨٦ ISK |
|---|
| 2026-06-21 | ١٢٬٥٩٧ ISK |
|---|
| 2026-06-20 | ١٢٬٥٩٨ ISK |
|---|
| 2026-06-19 | ١٢٬٥٦٤ ISK |
|---|
| 2026-06-18 | ١٣٬٠٤٥ ISK |
|---|
| 2026-06-17 | ١٢٬٩٧٦ ISK |
|---|
| 2026-06-16 | ١٣٬٠١٨ ISK |
|---|
| 2026-06-15 | ١٢٬٩٧٤ ISK |
|---|
| 2026-06-14 | ١٢٬٦٨٢ ISK |
|---|
| 2026-06-13 | ١٢٬٦٨٢ ISK |
|---|
| 2026-06-12 | ١٢٬٥٨٤ ISK |
|---|
| 2026-06-11 | ١٢٬٢٢٠ ISK |
|---|
| 2026-06-10 | ١٢٬٥٣٤ ISK |
|---|
| 2026-06-09 | ١٣٬٠٠٥ ISK |
|---|
| 2026-06-08 | ١٢٬٩٥٤ ISK |
|---|
| 2026-06-07 | ١٣٬٠٢٦ ISK |
|---|
| 2026-06-06 | ١٣٬٠٢٦ ISK |
|---|
| 2026-06-05 | ١٣٬٢٥٥ ISK |
|---|
| 2026-06-04 | ١٣٬٣٨٤ ISK |
|---|
| 2026-06-03 | ١٣٬٣١٢ ISK |
|---|
| 2026-06-02 | ١٣٬٤٣٢ ISK |
|---|
| 2026-06-01 | ١٣٬٤٠٥ ISK |
|---|
| 2026-05-31 | ١٣٬٤٨٠ ISK |
|---|
| 2026-05-30 | ١٣٬٤٨١ ISK |
|---|
| 2026-05-29 | ١٣٬٣٧٥ ISK |
|---|
| 2026-05-28 | ١٣٬٠٦٢ ISK |
|---|
| 2026-05-27 | ١٣٬٣٦٨ ISK |
|---|
| 2026-05-26 | ١٣٬٥٢٨ ISK |
|---|
| 2026-05-25 | ١٣٬٦٠١ ISK |
|---|
| 2026-05-24 | ١٣٬٤٦٠ ISK |
|---|
| 2026-05-23 | ١٣٬٤٥٩ ISK |
|---|
| 2026-05-22 | ١٣٬٥٣٧ ISK |
|---|
| 2026-05-21 | ١٣٬٥١٢ ISK |
|---|
| 2026-05-20 | ١٣٬٣٢٧ ISK |
|---|
| 2026-05-19 | ١٣٬٥١١ ISK |
|---|
| 2026-05-18 | ١٣٬٥٤٠ ISK |
|---|
| 2026-05-17 | ١٣٬٥٣١ ISK |
|---|
| 2026-05-16 | ١٣٬٥٣٢ ISK |
|---|
| 2026-05-15 | ١٣٬٧٥٤ ISK |
|---|
| 2026-05-14 | ١٣٬٨٣٧ ISK |
|---|
| 2026-05-13 | ١٣٬٨٧٤ ISK |
|---|
| 2026-05-12 | ١٣٬٩١٥ ISK |
|---|
| 2026-05-11 | ١٣٬٨٢٨ ISK |
|---|
| 2026-05-10 | ١٣٬٨٩١ ISK |
|---|
| 2026-05-09 | ١٣٬٨٩١ ISK |
|---|
| 2026-05-08 | ١٣٬٩٣٩ ISK |
|---|
| 2026-05-07 | ١٣٬٨٨٥ ISK |
|---|
| 2026-05-06 | ١٣٬٧١٥ ISK |
|---|
| 2026-05-05 | ١٣٬٤١٦ ISK |
|---|
| 2026-05-04 | ١٣٬٦١٢ ISK |
|---|
| 2026-05-03 | ١٣٬٦٧٠ ISK |
|---|
| 2026-05-02 | ١٣٬٦٧٠ ISK |
|---|
| 2026-05-01 | ١٣٬٦٦٧ ISK |
|---|
| 2026-04-30 | ١٣٬٥٥٨ ISK |
|---|
| 2026-04-29 | ١٣٬٥٥٥ ISK |
|---|
| 2026-04-28 | ١٣٬٧٩٢ ISK |
|---|
| 2026-04-27 | ١٣٬٩٩٤ ISK |
|---|
| 2026-04-26 | ١٣٬٩٣٨ ISK |
|---|
| 2026-04-25 | ١٣٬٩٣٨ ISK |
|---|
| 2026-04-24 | ١٣٬٨٨٣ ISK |
|---|
| 2026-04-23 | ١٣٬٩٤٠ ISK |
|---|
| 2026-04-22 | ١٤٬٠٥٥ ISK |
|---|
| 2026-04-21 | ١٤٬١٠٨ ISK |
|---|
| 2026-04-20 | ١٤٬١٤٩ ISK |
|---|
| 2026-04-19 | ١٤٬٢٧٥ ISK |
|---|
| 2026-04-18 | ١٤٬٢٧٥ ISK |
|---|
| 2026-04-17 | ١٤٬١٢٩ ISK |
|---|
| 2026-04-16 | ١٤٬١٦٥ ISK |
|---|
| 2026-04-15 | ١٤٬٢٢٦ ISK |
|---|
| 2026-04-14 | ١٤٬٠١٦ ISK |
|---|
| 2026-04-13 | ١٣٬٩٣٧ ISK |
|---|
| 2026-04-12 | ١٤٬٠٠٣ ISK |
|---|
| 2026-04-11 | ١٤٬٠٠٣ ISK |
|---|
| 2026-04-10 | ١٤٬٠٧١ ISK |
|---|
| 2026-04-09 | ١٤٬٠٥٣ ISK |
|---|
| 2026-04-08 | ١٤٬٢٨٥ ISK |
|---|
| 2026-04-07 | ١٤٬٠٦٤ ISK |
|---|
| 2026-04-06 | ١٤٬٠٠٢ ISK |
|---|
| 2026-04-05 | ١٤٬١٤٥ ISK |
|---|
| 2026-04-04 | ١٤٬١٥٢ ISK |
|---|
| 2026-04-03 | ١٤٬١٣٠ ISK |
|---|
| 2026-04-02 | ١٤٬١٢٨ ISK |
|---|
| 2026-04-01 | ١٤٬٠٣٥ ISK |
|---|
| 2026-03-31 | ١٣٬٧٩٧ ISK |
|---|
| 2026-03-30 | ١٣٬٥٦١ ISK |
|---|
| 2026-03-29 | ١٣٬٥٧٣ ISK |
|---|
| 2026-03-28 | ١٣٬٥٨٢ ISK |
|---|
| 2026-03-27 | ١٣٬٢٩٨ ISK |
|---|
| 2026-03-26 | ١٣٬٥٠٨ ISK |
|---|
| 2026-03-25 | ١٣٬٧٤٦ ISK |
|---|
| 2026-03-24 | ١٣٬٠٥٨ ISK |
|---|
| 2026-03-23 | ١٣٬١٤٦ ISK |
|---|
| 2026-03-22 | ١٣٬٤٩٤ ISK |
|---|
| 2026-03-21 | ١٣٬٤٩٣ ISK |
|---|
| 2026-03-20 | ١٤٬٠٦٧ ISK |
|---|
| 2026-03-19 | ١٤٬٦٢٦ ISK |
|---|
| 2026-03-18 | ١٥٬٠٢٩ ISK |
|---|
| 2026-03-17 | ١٥٬١٠٦ ISK |
|---|
| 2026-03-16 | ١٥٬٢٠٩ ISK |
|---|
| 2026-03-15 | ١٥٬٢٧٩ ISK |
|---|
| 2026-03-14 | ١٥٬٢٨٤ ISK |
|---|
| 2026-03-13 | ١٥٬٤٨٨ ISK |
|---|
| 2026-03-12 | ١٥٬٦٥٢ ISK |
|---|
| 2026-03-11 | ١٥٬٧٤٩ ISK |
|---|
| 2026-03-10 | ١٥٬٦١٥ ISK |
|---|
| 2026-03-09 | ١٥٬٤٦٠ ISK |
|---|
| 2026-03-08 | ١٥٬٥٩١ ISK |
|---|
| 2026-03-07 | ١٥٬٥٨٨ ISK |
|---|
| 2026-03-06 | ١٥٬٤٢٠ ISK |
|---|
| 2026-03-05 | ١٥٬٥٧٣ ISK |
|---|
| 2026-03-04 | ١٥٬٥١٧ ISK |
|---|
| 2026-03-03 | ١٥٬٨٨٧ ISK |
|---|
| 2026-03-02 | ١٥٬٦٨٧ ISK |
|---|
| 2026-03-01 | ١٥٬٤٧٣ ISK |
|---|
| 2026-02-28 | ١٥٬٤٧٣ ISK |
|---|
| 2026-02-27 | ١٥٬١٩٩ ISK |
|---|
| 2026-02-26 | ١٥٬١٦٧ ISK |
|---|
| 2026-02-25 | ١٥٬٢٩٨ ISK |
|---|
| 2026-02-24 | ١٥٬٣٩٥ ISK |
|---|
| 2026-02-23 | ١٥٬٣٠٢ ISK |
|---|
| 2026-02-22 | ١٥٬١٣٤ ISK |
|---|
| 2026-02-21 | ١٥٬١٣٦ ISK |
|---|
| 2026-02-20 | ١٤٬٨٧٢ ISK |
|---|
| 2026-02-19 | ١٤٬٧٤٦ ISK |
|---|
| 2026-02-18 | ١٤٬٤٩٥ ISK |
|---|
| 2026-02-17 | ١٤٬٦٦٦ ISK |
|---|
| 2026-02-16 | ١٤٬٧٦٤ ISK |
|---|
| 2026-02-15 | ١٤٬٨٧٢ ISK |
|---|
| 2026-02-14 | ١٤٬٨٧٢ ISK |
|---|
| 2026-02-13 | ١٤٬٦٩٥ ISK |
|---|
| 2026-02-12 | ١٤٬٩١٣ ISK |
|---|
| 2026-02-11 | ١٤٬٨٥٥ ISK |
|---|
| 2026-02-10 | ١٤٬٨٠٩ ISK |
|---|
| 2026-02-09 | ١٤٬٧٩٤ ISK |
|---|
| 2026-02-08 | ١٤٬٦٩٢ ISK |
|---|
| 2026-02-07 | ١٤٬٦٨٨ ISK |
|---|
| 2026-02-06 | ١٤٬٣١٨ ISK |
|---|
| 2026-02-05 | ١٤٬٥٩٥ ISK |
|---|
| 2026-02-04 | ١٤٬٩٣٧ ISK |
|---|
| 2026-02-03 | ١٤٬١٨٨ ISK |
|---|
| 2026-02-02 | ١٤٬٠٥١ ISK |
|---|
| 2026-02-01 | ١٤٬٣٦٢ ISK |
|---|
| 2026-01-31 | ١٤٬٣٦٢ ISK |
|---|
| 2026-01-30 | ١٥٬١٧٧ ISK |
|---|
| 2026-01-29 | ١٦٬١٧٦ ISK |
|---|
| 2026-01-28 | ١٥٬٢١٠ ISK |
|---|
| 2026-01-27 | ١٤٬٩٥٠ ISK |
|---|
| 2026-01-26 | ١٥٬٠٨٣ ISK |
|---|
| 2026-01-25 | ١٤٬٨٥٥ ISK |
|---|
| 2026-01-24 | ١٤٬٨٥٥ ISK |
|---|
| 2026-01-23 | ١٤٬٨٥٦ ISK |
|---|
| 2026-01-22 | ١٤٬٤٧٠ ISK |
|---|
| 2026-01-21 | ١٤٬٥٢٣ ISK |
|---|
| 2026-01-20 | ١٤٬١٤٩ ISK |
|---|
| 2026-01-19 | ١٤٬١٥٥ ISK |
|---|
| 2026-01-18 | ١٣٬٩٨١ ISK |
|---|
| 2026-01-17 | ١٣٬٩٨٠ ISK |
|---|
| 2026-01-16 | ١٣٬٩٩٣ ISK |
|---|
| 2026-01-15 | ١٣٬٩٥٠ ISK |
|---|
| 2026-01-14 | ١٤٬٠٤٢ ISK |
|---|
| 2026-01-13 | ١٣٬٩٣٥ ISK |
|---|
| 2026-01-12 | ١٣٬٩٢٣ ISK |
|---|
| 2026-01-11 | ١٣٬٧٦٩ ISK |
|---|
| 2026-01-10 | ١٣٬٧٦٨ ISK |
|---|
| 2026-01-09 | ١٣٬٦٤٥ ISK |
|---|
| 2026-01-08 | ١٣٬٥٢٤ ISK |
|---|
| 2026-01-07 | ١٣٬٥٦٦ ISK |
|---|
| 2026-01-06 | ١٣٬٥١١ ISK |
|---|
| 2026-01-05 | ١٣٬٣٧٣ ISK |
|---|
| 2026-01-04 | ١٣٬١٤٦ ISK |
|---|
| 2026-01-03 | ١٣٬١٤٥ ISK |
|---|
| 2026-01-02 | ١٣٬١٣٧ ISK |
|---|
| 2026-01-01 | ١٣٬٠٥٩ ISK |
|---|
سعر الذهب في آيسلندا