سعر الذهب في الهند 2024
للجرام · 22K · INR · 301 التاريخ
| الأعلى | ٦٬٩٠٧ ₹ |
|---|
| الأدنى | ٥٬١٩٩ ₹ |
|---|
| التغير | +26.59% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ٦٬٥٨٢ ₹ |
|---|
| 2024-12-30 | ٦٬٦٠٩ ₹ |
|---|
| 2024-12-29 | ٦٬٥٩٩ ₹ |
|---|
| 2024-12-28 | ٦٬٥٩٤ ₹ |
|---|
| 2024-12-27 | ٦٬٦٠٩ ₹ |
|---|
| 2024-12-26 | ٦٬٦٠٥ ₹ |
|---|
| 2024-12-25 | ٦٬٥٧٥ ₹ |
|---|
| 2024-12-24 | ٦٬٥٦٧ ₹ |
|---|
| 2024-12-23 | ٦٬٥٦٧ ₹ |
|---|
| 2024-12-22 | ٦٬٥٦٩ ₹ |
|---|
| 2024-12-21 | ٦٬٥٦٤ ₹ |
|---|
| 2024-12-20 | ٦٬٥٢٦ ₹ |
|---|
| 2024-12-19 | ٦٬٥٦٣ ₹ |
|---|
| 2024-12-18 | ٦٬٦١٩ ₹ |
|---|
| 2024-12-17 | ٦٬٦٤٩ ₹ |
|---|
| 2024-12-16 | ٦٬٦٣٣ ₹ |
|---|
| 2024-12-15 | ٦٬٦٢١ ₹ |
|---|
| 2024-12-14 | ٦٬٦٢٣ ₹ |
|---|
| 2024-12-13 | ٦٬٧٣٠ ₹ |
|---|
| 2024-12-12 | ٦٬٧٨٠ ₹ |
|---|
| 2024-12-11 | ٦٬٧٥٩ ₹ |
|---|
| 2024-12-10 | ٦٬٦٦٠ ₹ |
|---|
| 2024-12-09 | ٦٬٦٠٦ ₹ |
|---|
| 2024-12-08 | ٦٬٥٧٤ ₹ |
|---|
| 2024-12-07 | ٦٬٥٧٢ ₹ |
|---|
| 2024-12-06 | ٦٬٥٣٨ ₹ |
|---|
| 2024-12-05 | ٦٬٦١٣ ₹ |
|---|
| 2024-12-04 | ٦٬٥٩٣ ₹ |
|---|
| 2024-12-03 | ٦٬٥٨٧ ₹ |
|---|
| 2024-12-02 | ٦٬٥٧١ ₹ |
|---|
| 2024-12-01 | ٦٬٦٠٦ ₹ |
|---|
| 2024-11-30 | ٦٬٦١٠ ₹ |
|---|
| 2024-11-29 | ٦٬٥٩١ ₹ |
|---|
| 2024-11-28 | ٦٬٥٣٧ ₹ |
|---|
| 2024-11-27 | ٦٬٥٣٧ ₹ |
|---|
| 2024-11-26 | ٦٬٥٣٩ ₹ |
|---|
| 2024-11-25 | ٦٬٧١٤ ₹ |
|---|
| 2024-11-24 | ٦٬٧٥٤ ₹ |
|---|
| 2024-11-23 | ٦٬٧٤٣ ₹ |
|---|
| 2024-11-22 | ٦٬٦٦٨ ₹ |
|---|
| 2024-11-21 | ٦٬٦٠٨ ₹ |
|---|
| 2024-11-20 | ٦٬٥٦٥ ₹ |
|---|
| 2024-11-19 | ٦٬٥٠٥ ₹ |
|---|
| 2024-11-18 | ٦٬٤٤٠ ₹ |
|---|
| 2024-11-17 | ٦٬٣٨٢ ₹ |
|---|
| 2024-11-16 | ٦٬٣٨٠ ₹ |
|---|
| 2024-11-15 | ٦٬٣٨٨ ₹ |
|---|
| 2024-11-14 | ٦٬٣٨٧ ₹ |
|---|
| 2024-11-13 | ٦٬٤٩٢ ₹ |
|---|
| 2024-11-12 | ٦٬٥٢٤ ₹ |
|---|
| 2024-11-11 | ٦٬٦٦١ ₹ |
|---|
| 2024-11-10 | ٦٬٦٧٩ ₹ |
|---|
| 2024-11-09 | ٦٬٦٧٧ ₹ |
|---|
| 2024-11-08 | ٦٬٧٢٤ ₹ |
|---|
| 2024-11-07 | ٦٬٥٨٤ ₹ |
|---|
| 2024-11-06 | ٦٬٨١٠ ₹ |
|---|
| 2024-11-05 | ٦٬٧٨١ ₹ |
|---|
| 2024-11-04 | ٦٬٧٨٦ ₹ |
|---|
| 2024-11-03 | ٦٬٧٨٣ ₹ |
|---|
| 2024-11-02 | ٦٬٧٨٢ ₹ |
|---|
| 2024-11-01 | ٦٬٨١١ ₹ |
|---|
| 2024-10-31 | ٦٬٩٠٧ ₹ |
|---|
| 2024-10-30 | ٦٬٨٩١ ₹ |
|---|
| 2024-10-29 | ٦٬٨١٩ ₹ |
|---|
| 2024-10-28 | ٦٬٧٦٢ ₹ |
|---|
| 2024-10-27 | ٦٬٨١٢ ₹ |
|---|
| 2024-10-26 | ٦٬٨١٠ ₹ |
|---|
| 2024-10-25 | ٦٬٧٧٦ ₹ |
|---|
| 2024-10-24 | ٦٬٧٥٢ ₹ |
|---|
| 2024-10-23 | ٦٬٧٩٢ ₹ |
|---|
| 2024-10-22 | ٦٬٧٦٣ ₹ |
|---|
| 2024-10-21 | ٦٬٧٦٠ ₹ |
|---|
| 2024-10-20 | ٦٬٧٤٥ ₹ |
|---|
| 2024-10-19 | ٦٬٧٤٥ ₹ |
|---|
| 2024-10-18 | ٦٬٦٩٩ ₹ |
|---|
| 2024-10-17 | ٦٬٦٣٧ ₹ |
|---|
| 2024-10-16 | ٦٬٦٠٣ ₹ |
|---|
| 2024-10-15 | ٦٬٥٦٦ ₹ |
|---|
| 2024-10-14 | ٦٬٥٦٤ ₹ |
|---|
| 2024-10-13 | ٦٬٥٨٥ ₹ |
|---|
| 2024-10-12 | ٦٬٥٨٨ ₹ |
|---|
| 2024-10-11 | ٦٬٥٢١ ₹ |
|---|
| 2024-10-10 | ٦٬٤٥٥ ₹ |
|---|
| 2024-10-09 | ٦٬٤٨٧ ₹ |
|---|
| 2024-10-08 | ٦٬٥٣٧ ₹ |
|---|
| 2024-10-07 | ٦٬٥٦١ ₹ |
|---|
| 2024-10-06 | ٦٬٥٦٨ ₹ |
|---|
| 2024-10-05 | ٦٬٥٧٠ ₹ |
|---|
| 2024-10-04 | ٦٬٥٨٠ ₹ |
|---|
| 2024-10-03 | ٦٬٥٧٣ ₹ |
|---|
| 2024-10-02 | ٦٬٥٧٦ ₹ |
|---|
| 2024-10-01 | ٦٬٥١٨ ₹ |
|---|
| 2024-09-30 | ٦٬٥٥٦ ₹ |
|---|
| 2024-09-29 | ٦٬٥٥٧ ₹ |
|---|
| 2024-09-28 | ٦٬٥٥٣ ₹ |
|---|
| 2024-09-27 | ٦٬٥٧٧ ₹ |
|---|
| 2024-09-26 | ٦٬٥٥٣ ₹ |
|---|
| 2024-09-25 | ٦٬٥٤٩ ₹ |
|---|
| 2024-09-24 | ٦٬٤٧٤ ₹ |
|---|
| 2024-09-23 | ٦٬٤٥٠ ₹ |
|---|
| 2024-09-22 | ٦٬٤٥٤ ₹ |
|---|
| 2024-09-21 | ٦٬٤٥٣ ₹ |
|---|
| 2024-09-20 | ٦٬٣٧٩ ₹ |
|---|
| 2024-09-19 | ٦٬٣٠٤ ₹ |
|---|
| 2024-09-18 | ٦٬٣٥٦ ₹ |
|---|
| 2024-09-17 | ٦٬٣٨١ ₹ |
|---|
| 2024-09-16 | ٦٬٣٨٧ ₹ |
|---|
| 2024-09-15 | ٦٬٣٧٨ ₹ |
|---|
| 2024-09-14 | ٦٬٣٨١ ₹ |
|---|
| 2024-09-13 | ٦٬٣٤٥ ₹ |
|---|
| 2024-09-12 | ٦٬٢٢٥ ₹ |
|---|
| 2024-09-11 | ٦٬٢٣٧ ₹ |
|---|
| 2024-09-10 | ٦٬١٩٨ ₹ |
|---|
| 2024-09-09 | ٦٬١٨٥ ₹ |
|---|
| 2024-09-08 | ٦٬١٨٤ ₹ |
|---|
| 2024-09-07 | ٦٬١٨٤ ₹ |
|---|
| 2024-09-06 | ٦٬٢٢٥ ₹ |
|---|
| 2024-09-05 | ٦٬١٨٣ ₹ |
|---|
| 2024-09-04 | ٦٬١٧٠ ₹ |
|---|
| 2024-09-03 | ٦٬١٦٤ ₹ |
|---|
| 2024-09-02 | ٦٬١٩٢ ₹ |
|---|
| 2024-09-01 | ٦٬١٩٣ ₹ |
|---|
| 2024-08-31 | ٦٬١٩١ ₹ |
|---|
| 2024-08-30 | ٦٬٢٢٩ ₹ |
|---|
| 2024-08-29 | ٦٬٢١٦ ₹ |
|---|
| 2024-08-28 | ٦٬٢٣٨ ₹ |
|---|
| 2024-08-27 | ٦٬٢١٣ ₹ |
|---|
| 2024-08-26 | ٦٬٢١٣ ₹ |
|---|
| 2024-08-25 | ٦٬٢٠٧ ₹ |
|---|
| 2024-08-24 | ٦٬٢٠٧ ₹ |
|---|
| 2024-08-23 | ٦٬١٦١ ₹ |
|---|
| 2024-08-22 | ٦٬٢١٤ ₹ |
|---|
| 2024-08-21 | ٦٬٢٠٨ ₹ |
|---|
| 2024-08-20 | ٦٬١٩٠ ₹ |
|---|
| 2024-08-19 | ٦٬١٧٤ ₹ |
|---|
| 2024-08-18 | ٦٬٢٠١ ₹ |
|---|
| 2024-08-17 | ٦٬٢٠١ ₹ |
|---|
| 2024-08-16 | ٦٬٠٨٨ ₹ |
|---|
| 2024-08-15 | ٦٬٠٧٤ ₹ |
|---|
| 2024-08-14 | ٦٬١١٤ ₹ |
|---|
| 2024-08-13 | ٦٬٠٩٤ ₹ |
|---|
| 2024-08-12 | ٦٬٠١١ ₹ |
|---|
| 2024-08-11 | ٦٬٠١٧ ₹ |
|---|
| 2024-08-10 | ٦٬٠١٦ ₹ |
|---|
| 2024-08-09 | ٦٬٠٠١ ₹ |
|---|
| 2024-08-08 | ٥٬٩١٣ ₹ |
|---|
| 2024-08-07 | ٥٬٨٨٩ ₹ |
|---|
| 2024-08-06 | ٥٬٩٧٤ ₹ |
|---|
| 2024-08-05 | ٦٬٠٢٢ ₹ |
|---|
| 2024-08-04 | ٦٬٠٣٢ ₹ |
|---|
| 2024-08-03 | ٦٬٠٣٢ ₹ |
|---|
| 2024-08-02 | ٦٬٠٢٦ ₹ |
|---|
| 2024-08-01 | ٦٬٠٥٢ ₹ |
|---|
| 2024-07-31 | ٥٬٩٣٥ ₹ |
|---|
| 2024-07-30 | ٥٬٨٧٦ ₹ |
|---|
| 2024-07-29 | ٥٬٩١٦ ₹ |
|---|
| 2024-07-28 | ٥٬٨٩٢ ₹ |
|---|
| 2024-07-27 | ٥٬٨٩٥ ₹ |
|---|
| 2024-07-26 | ٥٬٨٢٧ ₹ |
|---|
| 2024-07-25 | ٥٬٩٠٩ ₹ |
|---|
| 2024-07-24 | ٥٬٩٤٤ ₹ |
|---|
| 2024-07-23 | ٥٬٩٢٦ ₹ |
|---|
| 2024-07-22 | ٥٬٩٤٦ ₹ |
|---|
| 2024-07-21 | ٥٬٩٢٤ ₹ |
|---|
| 2024-07-20 | ٥٬٩٢١ ₹ |
|---|
| 2024-07-19 | ٥٬٩٩٠ ₹ |
|---|
| 2024-07-18 | ٦٬٠٦٨ ₹ |
|---|
| 2024-07-17 | ٦٬٠٩٧ ₹ |
|---|
| 2024-07-16 | ٥٬٩٧٦ ₹ |
|---|
| 2024-07-15 | ٥٬٩٢٤ ₹ |
|---|
| 2024-07-14 | ٥٬٩٣٩ ₹ |
|---|
| 2024-07-13 | ٥٬٩٣٨ ₹ |
|---|
| 2024-07-12 | ٥٬٩٣٦ ₹ |
|---|
| 2024-07-11 | ٥٬٨٤٣ ₹ |
|---|
| 2024-07-10 | ٥٬٨٢٧ ₹ |
|---|
| 2024-07-09 | ٥٬٨١٦ ₹ |
|---|
| 2024-07-08 | ٥٬٨٧٩ ₹ |
|---|
| 2024-07-07 | ٥٬٨٨٧ ₹ |
|---|
| 2024-07-06 | ٥٬٨٨٥ ₹ |
|---|
| 2024-07-05 | ٥٬٨٠٧ ₹ |
|---|
| 2024-07-04 | ٥٬٨٠٦ ₹ |
|---|
| 2024-07-03 | ٥٬٧٣٥ ₹ |
|---|
| 2024-07-02 | ٥٬٧٣٩ ₹ |
|---|
| 2024-07-01 | ٥٬٧٢٢ ₹ |
|---|
| 2024-06-30 | ٥٬٧١٧ ₹ |
|---|
| 2024-06-29 | ٥٬٧١٧ ₹ |
|---|
| 2024-06-28 | ٥٬٧١٣ ₹ |
|---|
| 2024-06-27 | ٥٬٦٦٤ ₹ |
|---|
| 2024-06-26 | ٥٬٧٠٧ ₹ |
|---|
| 2024-06-25 | ٥٬٧٣١ ₹ |
|---|
| 2024-06-24 | ٥٬٧٢٣ ₹ |
|---|
| 2024-06-23 | ٥٬٧١٧ ₹ |
|---|
| 2024-06-22 | ٥٬٧١٩ ₹ |
|---|
| 2024-06-21 | ٥٬٨١٨ ₹ |
|---|
| 2024-06-20 | ٥٬٧٣٨ ₹ |
|---|
| 2024-06-19 | ٥٬٧٢٢ ₹ |
|---|
| 2024-06-18 | ٥٬٧١٥ ₹ |
|---|
| 2024-06-17 | ٥٬٧٣٧ ₹ |
|---|
| 2024-06-16 | ٥٬٧٤٨ ₹ |
|---|
| 2024-06-15 | ٥٬٧٤٦ ₹ |
|---|
| 2024-06-14 | ٥٬٦٨٣ ₹ |
|---|
| 2024-06-13 | ٥٬٦٩٦ ₹ |
|---|
| 2024-06-12 | ٥٬٦٩٨ ₹ |
|---|
| 2024-06-11 | ٥٬٦٨١ ₹ |
|---|
| 2024-06-10 | ٥٬٦٤٦ ₹ |
|---|
| 2024-06-09 | ٥٬٦٤٧ ₹ |
|---|
| 2024-06-08 | ٥٬٦٤٦ ₹ |
|---|
| 2024-06-07 | ٥٬٨٤٣ ₹ |
|---|
| 2024-06-06 | ٥٬٨١٢ ₹ |
|---|
| 2024-06-05 | ٥٬٧٣١ ₹ |
|---|
| 2024-06-04 | ٥٬٧٥٣ ₹ |
|---|
| 2024-06-03 | ٥٬٧٠٥ ₹ |
|---|
| 2024-06-02 | ٥٬٧٢٧ ₹ |
|---|
| 2024-06-01 | ٥٬٧٢٦ ₹ |
|---|
| 2024-05-31 | ٥٬٧٥٣ ₹ |
|---|
| 2024-05-30 | ٥٬٧٤٨ ₹ |
|---|
| 2024-05-29 | ٥٬٧٨٣ ₹ |
|---|
| 2024-05-28 | ٥٬٧٥٨ ₹ |
|---|
| 2024-05-27 | ٥٬٧٢٦ ₹ |
|---|
| 2024-05-26 | ٥٬٧١٥ ₹ |
|---|
| 2024-05-25 | ٥٬٧١٥ ₹ |
|---|
| 2024-05-24 | ٥٬٧٢٢ ₹ |
|---|
| 2024-05-23 | ٥٬٨٣٦ ₹ |
|---|
| 2024-05-22 | ٥٬٩٤٩ ₹ |
|---|
| 2024-05-21 | ٥٬٩٧٢ ₹ |
|---|
| 2024-05-20 | ٥٬٩٦٩ ₹ |
|---|
| 2024-05-19 | ٥٬٩٢٨ ₹ |
|---|
| 2024-05-18 | ٥٬٩٣٠ ₹ |
|---|
| 2024-05-17 | ٥٬٨٥٠ ₹ |
|---|
| 2024-05-16 | ٥٬٨٩٠ ₹ |
|---|
| 2024-05-15 | ٥٬٧٩٩ ₹ |
|---|
| 2024-05-14 | ٥٬٧٦١ ₹ |
|---|
| 2024-05-13 | ٥٬٨١٠ ₹ |
|---|
| 2024-05-12 | ٥٬٨١٤ ₹ |
|---|
| 2024-05-11 | ٥٬٨١٤ ₹ |
|---|
| 2024-05-10 | ٥٬٧٨٥ ₹ |
|---|
| 2024-05-09 | ٥٬٦٨٤ ₹ |
|---|
| 2024-05-08 | ٥٬٦٩٦ ₹ |
|---|
| 2024-05-07 | ٥٬٧٢٨ ₹ |
|---|
| 2024-05-06 | ٥٬٦٦٦ ₹ |
|---|
| 2024-05-05 | ٥٬٦٥٨ ₹ |
|---|
| 2024-05-04 | ٥٬٦٦٠ ₹ |
|---|
| 2024-05-03 | ٥٬٦٦٤ ₹ |
|---|
| 2024-05-02 | ٥٬٧٢٠ ₹ |
|---|
| 2024-05-01 | ٥٬٦٢٧ ₹ |
|---|
| 2024-04-30 | ٥٬٧٤٠ ₹ |
|---|
| 2024-04-29 | ٥٬٧١٧ ₹ |
|---|
| 2024-04-28 | ٥٬٧٤٩ ₹ |
|---|
| 2024-04-27 | ٥٬٧٤٨ ₹ |
|---|
| 2024-04-26 | ٥٬٧١٥ ₹ |
|---|
| 2024-04-25 | ٥٬٦٩١ ₹ |
|---|
| 2024-04-24 | ٥٬٦٩٨ ₹ |
|---|
| 2024-04-23 | ٥٬٧٣٥ ₹ |
|---|
| 2024-04-22 | ٥٬٨٦٠ ₹ |
|---|
| 2024-04-21 | ٥٬٨٧٦ ₹ |
|---|
| 2024-04-20 | ٥٬٨٧٦ ₹ |
|---|
| 2024-04-19 | ٥٬٨٩٢ ₹ |
|---|
| 2024-04-18 | ٥٬٨٤١ ₹ |
|---|
| 2024-04-17 | ٥٬٨٨٠ ₹ |
|---|
| 2024-04-16 | ٥٬٨٦٤ ₹ |
|---|
| 2024-04-15 | ٥٬٧٩٩ ₹ |
|---|
| 2024-04-14 | ٥٬٧٧٥ ₹ |
|---|
| 2024-04-13 | ٥٬٧٧٨ ₹ |
|---|
| 2024-04-12 | ٥٬٨٦٥ ₹ |
|---|
| 2024-04-11 | ٥٬٧٥١ ₹ |
|---|
| 2024-04-10 | ٥٬٧٥٨ ₹ |
|---|
| 2024-04-09 | ٥٬٧٤٩ ₹ |
|---|
| 2024-04-08 | ٥٬٦٦٦ ₹ |
|---|
| 2024-04-07 | ٥٬٧٢٠ ₹ |
|---|
| 2024-04-06 | ٥٬٧١٩ ₹ |
|---|
| 2024-04-05 | ٥٬٦٠٤ ₹ |
|---|
| 2024-04-04 | ٥٬٦٥٨ ₹ |
|---|
| 2024-04-03 | ٥٬٦٠٠ ₹ |
|---|
| 2024-04-02 | ٥٬٥٣٤ ₹ |
|---|
| 2024-04-01 | ٥٬٥٤٧ ₹ |
|---|
| 2024-03-31 | ٥٬٤٨٦ ₹ |
|---|
| 2024-03-30 | ٥٬٤٨٩ ₹ |
|---|
| 2024-03-29 | ٥٬٤٨٧ ₹ |
|---|
| 2024-03-28 | ٥٬٣٧٦ ₹ |
|---|
| 2024-03-27 | ٥٬٣٥٦ ₹ |
|---|
| 2024-03-26 | ٥٬٣٤٠ ₹ |
|---|
| 2024-03-25 | ٥٬٣٣٨ ₹ |
|---|
| 2024-03-24 | ٥٬٣٣٤ ₹ |
|---|
| 2024-03-23 | ٥٬٣٣٥ ₹ |
|---|
| 2024-03-22 | ٥٬٣٦١ ₹ |
|---|
| 2024-03-21 | ٥٬٤٠٢ ₹ |
|---|
| 2024-03-20 | ٥٬٢٨٠ ₹ |
|---|
| 2024-03-19 | ٥٬٢٨٢ ₹ |
|---|
| 2024-03-18 | ٥٬٢٦٤ ₹ |
|---|
| 2024-03-17 | ٥٬٢٦٨ ₹ |
|---|
| 2024-03-16 | ٥٬٢٦٨ ₹ |
|---|
| 2024-03-15 | ٥٬٢٩٢ ₹ |
|---|
| 2024-03-14 | ٥٬٣١٥ ₹ |
|---|
| 2024-03-13 | ٥٬٢٦٩ ₹ |
|---|
| 2024-03-12 | ٥٬٣٢٢ ₹ |
|---|
| 2024-03-11 | ٥٬٣٢٦ ₹ |
|---|
| 2024-03-10 | ٥٬٣١٦ ₹ |
|---|
| 2024-03-09 | ٥٬٣١٣ ₹ |
|---|
| 2024-03-08 | ٥٬٢٦٥ ₹ |
|---|
| 2024-03-07 | ٥٬٢٤٧ ₹ |
|---|
| 2024-03-06 | ٥٬١٩٩ ₹ |
|---|
سعر الذهب في الهند