سعر الذهب في الهند 2025
للجرام · 22K · INR · 364 التاريخ
| الأعلى | ١٢٬٠٠٧ ₹ |
|---|
| الأدنى | ٦٬٦٢١ ₹ |
|---|
| التغير | +74.71% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2025-12-31 | ١١٬٥٦٨ ₹ |
|---|
| 2025-12-30 | ١١٬٥٥١ ₹ |
|---|
| 2025-12-29 | ١١٬٩٣٥ ₹ |
|---|
| 2025-12-28 | ١١٬٩٩٩ ₹ |
|---|
| 2025-12-27 | ١٢٬٠٠٧ ₹ |
|---|
| 2025-12-26 | ١١٬٩٤١ ₹ |
|---|
| 2025-12-25 | ١١٬٨٦٢ ₹ |
|---|
| 2025-12-24 | ١١٬٩٢٥ ₹ |
|---|
| 2025-12-23 | ١١٬٨٥٢ ₹ |
|---|
| 2025-12-22 | ١١٬٥٦٥ ₹ |
|---|
| 2025-12-21 | ١١٬٤٥٧ ₹ |
|---|
| 2025-12-20 | ١١٬٤٥٧ ₹ |
|---|
| 2025-12-19 | ١١٬٥١١ ₹ |
|---|
| 2025-12-18 | ١١٬٥٤٥ ₹ |
|---|
| 2025-12-17 | ١١٬٦٠٠ ₹ |
|---|
| 2025-12-16 | ١١٬٥٤٢ ₹ |
|---|
| 2025-12-15 | ١١٬٥٤١ ₹ |
|---|
| 2025-12-14 | ١١٬٤٩١ ₹ |
|---|
| 2025-12-13 | ١١٬٤٨٥ ₹ |
|---|
| 2025-12-12 | ١١٬٣٦٨ ₹ |
|---|
| 2025-12-11 | ١١٬٢١٣ ₹ |
|---|
| 2025-12-09 | ١١٬١٤٧ ₹ |
|---|
| 2025-12-08 | ١١٬١٣٧ ₹ |
|---|
| 2025-12-07 | ١١٬١٤٦ ₹ |
|---|
| 2025-12-06 | ١١٬١٣١ ₹ |
|---|
| 2025-12-05 | ١١٬١٣٦ ₹ |
|---|
| 2025-12-04 | ١١٬١٨٩ ₹ |
|---|
| 2025-12-03 | ١١٬١٧٤ ₹ |
|---|
| 2025-12-02 | ١١٬١٤٩ ₹ |
|---|
| 2025-12-01 | ١١٬١٨٠ ₹ |
|---|
| 2025-11-30 | ١١٬١٠٨ ₹ |
|---|
| 2025-11-29 | ١١٬١٠٦ ₹ |
|---|
| 2025-11-28 | ١١٬٠٤٣ ₹ |
|---|
| 2025-11-27 | ١٠٬٩١١ ₹ |
|---|
| 2025-11-26 | ١٠٬٩١١ ₹ |
|---|
| 2025-11-25 | ١٠٬٨٦٤ ₹ |
|---|
| 2025-11-24 | ١٠٬٦٩٢ ₹ |
|---|
| 2025-11-23 | ١٠٬٧٤٣ ₹ |
|---|
| 2025-11-22 | ١٠٬٧٤٢ ₹ |
|---|
| 2025-11-21 | ١٠٬٦٥١ ₹ |
|---|
| 2025-11-20 | ١٠٬٦٧٣ ₹ |
|---|
| 2025-11-19 | ١٠٬٦٠٢ ₹ |
|---|
| 2025-11-18 | ١٠٬٥١٠ ₹ |
|---|
| 2025-11-17 | ١٠٬٧٠١ ₹ |
|---|
| 2025-11-16 | ١٠٬٦٧٤ ₹ |
|---|
| 2025-11-15 | ١٠٬٦٦٨ ₹ |
|---|
| 2025-11-14 | ١٠٬٩٧٤ ₹ |
|---|
| 2025-11-13 | ١٠٬٩٥٤ ₹ |
|---|
| 2025-11-12 | ١٠٬٧٩٢ ₹ |
|---|
| 2025-11-11 | ١٠٬٨٠٣ ₹ |
|---|
| 2025-11-10 | ١٠٬٥٦٩ ₹ |
|---|
| 2025-11-09 | ١٠٬٤٥٣ ₹ |
|---|
| 2025-11-08 | ١٠٬٤٥٢ ₹ |
|---|
| 2025-11-07 | ١٠٬٤٥٨ ₹ |
|---|
| 2025-11-06 | ١٠٬٣٨٦ ₹ |
|---|
| 2025-11-05 | ١٠٬٢٩٩ ₹ |
|---|
| 2025-11-04 | ١٠٬٤٣٧ ₹ |
|---|
| 2025-11-03 | ١٠٬٤٦١ ₹ |
|---|
| 2025-11-02 | ١٠٬٤٨٣ ₹ |
|---|
| 2025-11-01 | ١٠٬٤٧٩ ₹ |
|---|
| 2025-10-31 | ١٠٬٤٨٩ ₹ |
|---|
| 2025-10-30 | ١٠٬٢٨٥ ₹ |
|---|
| 2025-10-29 | ١٠٬٣٣٦ ₹ |
|---|
| 2025-10-28 | ١٠٬٤٣٢ ₹ |
|---|
| 2025-10-27 | ١٠٬٥٥٦ ₹ |
|---|
| 2025-10-26 | ١٠٬٦٥٠ ₹ |
|---|
| 2025-10-25 | ١٠٬٦٤٦ ₹ |
|---|
| 2025-10-24 | ١٠٬٦٧٤ ₹ |
|---|
| 2025-10-23 | ١٠٬٥٦٣ ₹ |
|---|
| 2025-10-22 | ١٠٬٥٩٨ ₹ |
|---|
| 2025-10-21 | ١١٬٢٦٩ ₹ |
|---|
| 2025-10-20 | ١١٬٠٥٧ ₹ |
|---|
| 2025-10-19 | ١١٬٠٢٨ ₹ |
|---|
| 2025-10-18 | ١١٬٠٣١ ₹ |
|---|
| 2025-10-17 | ١١٬٢٣٥ ₹ |
|---|
| 2025-10-16 | ١٠٬٩٢٨ ₹ |
|---|
| 2025-10-15 | ١٠٬٩٣٦ ₹ |
|---|
| 2025-10-14 | ١٠٬٨٠٧ ₹ |
|---|
| 2025-10-13 | ١٠٬٥٩١ ₹ |
|---|
| 2025-10-12 | ١٠٬٥٢٢ ₹ |
|---|
| 2025-10-11 | ١٠٬٥١٤ ₹ |
|---|
| 2025-10-10 | ١٠٬٤١٨ ₹ |
|---|
| 2025-10-09 | ١٠٬٥٢٧ ₹ |
|---|
| 2025-10-08 | ١٠٬٤٥٥ ₹ |
|---|
| 2025-10-07 | ١٠٬٣٥٥ ₹ |
|---|
| 2025-10-06 | ١٠٬٢٤٧ ₹ |
|---|
| 2025-10-05 | ١٠٬١٦٧ ₹ |
|---|
| 2025-10-04 | ١٠٬١٦٤ ₹ |
|---|
| 2025-10-03 | ١٠٬٠٨٩ ₹ |
|---|
| 2025-10-02 | ١٠٬١٠٠ ₹ |
|---|
| 2025-10-01 | ١٠٬١٣١ ₹ |
|---|
| 2025-09-30 | ١٠٬٠٦٧ ₹ |
|---|
| 2025-09-29 | ٩٬٨٦٥ ₹ |
|---|
| 2025-09-28 | ٩٬٨٣٦ ₹ |
|---|
| 2025-09-27 | ٩٬٨٣٦ ₹ |
|---|
| 2025-09-26 | ٩٬٧٩١ ₹ |
|---|
| 2025-09-25 | ٩٬٧٨٤ ₹ |
|---|
| 2025-09-24 | ٩٬٨٣٥ ₹ |
|---|
| 2025-09-23 | ٩٬٧٨١ ₹ |
|---|
| 2025-09-22 | ٩٬٥٩٣ ₹ |
|---|
| 2025-09-21 | ٩٬٥٧٠ ₹ |
|---|
| 2025-09-20 | ٩٬٥٧٠ ₹ |
|---|
| 2025-09-19 | ٩٬٤٥٧ ₹ |
|---|
| 2025-09-18 | ٩٬٤٧٠ ₹ |
|---|
| 2025-09-17 | ٩٬٥٤٠ ₹ |
|---|
| 2025-09-16 | ٩٬٥٥٧ ₹ |
|---|
| 2025-09-15 | ٩٬٤٥٧ ₹ |
|---|
| 2025-09-14 | ٩٬٤٨١ ₹ |
|---|
| 2025-09-13 | ٩٬٤٨١ ₹ |
|---|
| 2025-09-12 | ٩٬٤٩٦ ₹ |
|---|
| 2025-09-11 | ٩٬٤٥٩ ₹ |
|---|
| 2025-09-10 | ٩٬٤٣١ ₹ |
|---|
| 2025-09-09 | ٩٬٤٦٢ ₹ |
|---|
| 2025-09-08 | ٩٬٣٢٢ ₹ |
|---|
| 2025-09-07 | ٩٬٣٢٨ ₹ |
|---|
| 2025-09-06 | ٩٬٣٢٥ ₹ |
|---|
| 2025-09-05 | ٩٬٢٢٣ ₹ |
|---|
| 2025-09-04 | ٩٬٢١٣ ₹ |
|---|
| 2025-09-03 | ٩٬١٨٣ ₹ |
|---|
| 2025-09-02 | ٩٬٠٧٠ ₹ |
|---|
| 2025-09-01 | ٩٬٠٠٦ ₹ |
|---|
| 2025-08-31 | ٨٬٩٦٣ ₹ |
|---|
| 2025-08-30 | ٨٬٩٦٢ ₹ |
|---|
| 2025-08-29 | ٨٬٨٠٣ ₹ |
|---|
| 2025-08-28 | ٨٬٧٥١ ₹ |
|---|
| 2025-08-27 | ٨٬٧٥٣ ₹ |
|---|
| 2025-08-26 | ٨٬٧١٩ ₹ |
|---|
| 2025-08-25 | ٨٬٦٥٩ ₹ |
|---|
| 2025-08-24 | ٨٬٦٨٢ ₹ |
|---|
| 2025-08-23 | ٨٬٦٨٠ ₹ |
|---|
| 2025-08-22 | ٨٬٥٨٤ ₹ |
|---|
| 2025-08-21 | ٨٬٥٧٩ ₹ |
|---|
| 2025-08-20 | ٨٬٥١٥ ₹ |
|---|
| 2025-08-19 | ٨٬٥٨٤ ₹ |
|---|
| 2025-08-18 | ٨٬٦٣١ ₹ |
|---|
| 2025-08-17 | ٨٬٦٠٩ ₹ |
|---|
| 2025-08-16 | ٨٬٦٠٨ ₹ |
|---|
| 2025-08-15 | ٨٬٦٣٢ ₹ |
|---|
| 2025-08-14 | ٨٬٦٨٢ ₹ |
|---|
| 2025-08-13 | ٨٬٦٥٠ ₹ |
|---|
| 2025-08-12 | ٨٬٦٥٨ ₹ |
|---|
| 2025-08-11 | ٨٬٧٠١ ₹ |
|---|
| 2025-08-10 | ٨٬٧٨٢ ₹ |
|---|
| 2025-08-09 | ٨٬٧٨٣ ₹ |
|---|
| 2025-08-08 | ٨٬٧٣٨ ₹ |
|---|
| 2025-08-07 | ٨٬٧٤٠ ₹ |
|---|
| 2025-08-06 | ٨٬٧٣٨ ₹ |
|---|
| 2025-08-05 | ٨٬٧٥٨ ₹ |
|---|
| 2025-08-04 | ٨٬٥٩٤ ₹ |
|---|
| 2025-08-03 | ٨٬٦٥٠ ₹ |
|---|
| 2025-08-02 | ٨٬٦٤٣ ₹ |
|---|
| 2025-08-01 | ٨٬٤٩٤ ₹ |
|---|
| 2025-07-31 | ٨٬٥١٣ ₹ |
|---|
| 2025-07-30 | ٨٬٥٥١ ₹ |
|---|
| 2025-07-29 | ٨٬٤٨٧ ₹ |
|---|
| 2025-07-28 | ٨٬٤٩٨ ₹ |
|---|
| 2025-07-27 | ٨٬٥٠٧ ₹ |
|---|
| 2025-07-26 | ٨٬٥٠٨ ₹ |
|---|
| 2025-07-25 | ٨٬٥٨٥ ₹ |
|---|
| 2025-07-24 | ٨٬٦٢٣ ₹ |
|---|
| 2025-07-23 | ٨٬٧٠٨ ₹ |
|---|
| 2025-07-22 | ٨٬٦١٠ ₹ |
|---|
| 2025-07-21 | ٨٬٥٢٣ ₹ |
|---|
| 2025-07-20 | ٨٬٥١٢ ₹ |
|---|
| 2025-07-19 | ٨٬٥١٣ ₹ |
|---|
| 2025-07-18 | ٨٬٤٧٠ ₹ |
|---|
| 2025-07-17 | ٨٬٤٦٨ ₹ |
|---|
| 2025-07-16 | ٨٬٤٣٤ ₹ |
|---|
| 2025-07-15 | ٨٬٤٩٠ ₹ |
|---|
| 2025-07-14 | ٨٬٤٩٢ ₹ |
|---|
| 2025-07-13 | ٨٬٤٩٢ ₹ |
|---|
| 2025-07-12 | ٨٬٤٩٤ ₹ |
|---|
| 2025-07-11 | ٨٬٤٠٩ ₹ |
|---|
| 2025-07-10 | ٨٬٣٩٤ ₹ |
|---|
| 2025-07-09 | ٨٬٣٤٧ ₹ |
|---|
| 2025-07-08 | ٨٬٤٣٦ ₹ |
|---|
| 2025-07-07 | ٨٬٣٥٥ ₹ |
|---|
| 2025-07-06 | ٨٬٤٠٦ ₹ |
|---|
| 2025-07-05 | ٨٬٤١٠ ₹ |
|---|
| 2025-07-04 | ٨٬٣٩٠ ₹ |
|---|
| 2025-07-03 | ٨٬٤٤٨ ₹ |
|---|
| 2025-07-02 | ٨٬٤١١ ₹ |
|---|
| 2025-07-01 | ٨٬٣٧٤ ₹ |
|---|
| 2025-06-30 | ٨٬٢٦٤ ₹ |
|---|
| 2025-06-29 | ٨٬٢٥٣ ₹ |
|---|
| 2025-06-28 | ٨٬٢٥٣ ₹ |
|---|
| 2025-06-27 | ٨٬٣٧٣ ₹ |
|---|
| 2025-06-26 | ٨٬٤٤٢ ₹ |
|---|
| 2025-06-25 | ٨٬٤٤٩ ₹ |
|---|
| 2025-06-24 | ٨٬٥١٥ ₹ |
|---|
| 2025-06-23 | ٨٬٥٩٣ ₹ |
|---|
| 2025-06-22 | ٨٬٥٩٨ ₹ |
|---|
| 2025-06-21 | ٨٬٦٠١ ₹ |
|---|
| 2025-06-20 | ٨٬٥٧٧ ₹ |
|---|
| 2025-06-19 | ٨٬٦١٠ ₹ |
|---|
| 2025-06-18 | ٨٬٥٩٨ ₹ |
|---|
| 2025-06-17 | ٨٬٦١٠ ₹ |
|---|
| 2025-06-16 | ٨٬٧٤٩ ₹ |
|---|
| 2025-06-15 | ٨٬٧١٢ ₹ |
|---|
| 2025-06-14 | ٨٬٧١٣ ₹ |
|---|
| 2025-06-13 | ٨٬٦٧٠ ₹ |
|---|
| 2025-06-12 | ٨٬٤٩١ ₹ |
|---|
| 2025-06-11 | ٨٬٣٩٩ ₹ |
|---|
| 2025-06-10 | ٨٬٣٤٩ ₹ |
|---|
| 2025-06-09 | ٨٬٣٤٠ ₹ |
|---|
| 2025-06-08 | ٨٬٣٧١ ₹ |
|---|
| 2025-06-07 | ٨٬٣٧٢ ₹ |
|---|
| 2025-06-06 | ٨٬٥١٤ ₹ |
|---|
| 2025-06-05 | ٨٬٥٤٢ ₹ |
|---|
| 2025-06-04 | ٨٬٥١٤ ₹ |
|---|
| 2025-06-03 | ٨٬٤٩٦ ₹ |
|---|
| 2025-06-02 | ٨٬٣٤٠ ₹ |
|---|
| 2025-06-01 | ٨٬٣٠١ ₹ |
|---|
| 2025-05-31 | ٨٬٣٠٢ ₹ |
|---|
| 2025-05-30 | ٨٬٣٣٣ ₹ |
|---|
| 2025-05-29 | ٨٬٢٢٤ ₹ |
|---|
| 2025-05-28 | ٨٬٣١٥ ₹ |
|---|
| 2025-05-27 | ٨٬٣٦٢ ₹ |
|---|
| 2025-05-26 | ٨٬٣٨٤ ₹ |
|---|
| 2025-05-25 | ٨٬٤٣٠ ₹ |
|---|
| 2025-05-24 | ٨٬٤٣٩ ₹ |
|---|
| 2025-05-23 | ٨٬٣٦٩ ₹ |
|---|
| 2025-05-22 | ٨٬٤٢٤ ₹ |
|---|
| 2025-05-21 | ٨٬٣٢٠ ₹ |
|---|
| 2025-05-20 | ٨٬١١٦ ₹ |
|---|
| 2025-05-19 | ٨٬١١٩ ₹ |
|---|
| 2025-05-18 | ٨٬٠٧٧ ₹ |
|---|
| 2025-05-17 | ٨٬٠٧٥ ₹ |
|---|
| 2025-05-16 | ٨٬١٠٩ ₹ |
|---|
| 2025-05-15 | ٧٬٩٩٧ ₹ |
|---|
| 2025-05-14 | ٨٬١٣٣ ₹ |
|---|
| 2025-05-13 | ٨٬٠٧٥ ₹ |
|---|
| 2025-05-12 | ٨٬١٩٧ ₹ |
|---|
| 2025-05-11 | ٨٬٣٧٩ ₹ |
|---|
| 2025-05-10 | ٨٬٣٨٤ ₹ |
|---|
| 2025-05-09 | ٨٬٣٣٥ ₹ |
|---|
| 2025-05-08 | ٨٬٥٠٦ ₹ |
|---|
| 2025-05-07 | ٨٬٤١٨ ₹ |
|---|
| 2025-05-06 | ٨٬٣٩٣ ₹ |
|---|
| 2025-05-05 | ٨٬١٢١ ₹ |
|---|
| 2025-05-04 | ٨٬٠٧٨ ₹ |
|---|
| 2025-05-03 | ٨٬٠٧٠ ₹ |
|---|
| 2025-05-02 | ٨٬٠٦٥ ₹ |
|---|
| 2025-05-01 | ٨٬٠٧٧ ₹ |
|---|
| 2025-04-30 | ٨٬٣٢٦ ₹ |
|---|
| 2025-04-29 | ٨٬٣٤٣ ₹ |
|---|
| 2025-04-28 | ٨٬٢٦٨ ₹ |
|---|
| 2025-04-27 | ٨٬٣٤٣ ₹ |
|---|
| 2025-04-26 | ٨٬٣٤٣ ₹ |
|---|
| 2025-04-25 | ٨٬٤١٠ ₹ |
|---|
| 2025-04-24 | ٨٬٤٥٤ ₹ |
|---|
| 2025-04-23 | ٨٬٥٠٢ ₹ |
|---|
| 2025-04-22 | ٨٬٦٦٣ ₹ |
|---|
| 2025-04-21 | ٨٬٤٨٥ ₹ |
|---|
| 2025-04-20 | ٨٬٣٨٣ ₹ |
|---|
| 2025-04-19 | ٨٬٣٨٣ ₹ |
|---|
| 2025-04-18 | ٨٬٣٧٨ ₹ |
|---|
| 2025-04-17 | ٨٬٤٠٨ ₹ |
|---|
| 2025-04-16 | ٨٬٢٦٠ ₹ |
|---|
| 2025-04-15 | ٨٬١٦٧ ₹ |
|---|
| 2025-04-14 | ٨٬٢٢٥ ₹ |
|---|
| 2025-04-13 | ٨٬٢١٠ ₹ |
|---|
| 2025-04-12 | ٨٬٢٢١ ₹ |
|---|
| 2025-04-11 | ٨٬٠٩٤ ₹ |
|---|
| 2025-04-10 | ٧٬٨٧٢ ₹ |
|---|
| 2025-04-09 | ٧٬٦٣٧ ₹ |
|---|
| 2025-04-08 | ٧٬٥٩٥ ₹ |
|---|
| 2025-04-07 | ٧٬٧٠٣ ₹ |
|---|
| 2025-04-06 | ٧٬٦٥٨ ₹ |
|---|
| 2025-04-05 | ٧٬٦٥٥ ₹ |
|---|
| 2025-04-04 | ٧٬٨٢٦ ₹ |
|---|
| 2025-04-03 | ٧٬٩٧٣ ₹ |
|---|
| 2025-04-02 | ٧٬٩٠٥ ₹ |
|---|
| 2025-04-01 | ٧٬٨٩٨ ₹ |
|---|
| 2025-03-31 | ٧٬٧٦٧ ₹ |
|---|
| 2025-03-30 | ٧٬٧٧٣ ₹ |
|---|
| 2025-03-29 | ٧٬٧٧٤ ₹ |
|---|
| 2025-03-28 | ٧٬٧٥٨ ₹ |
|---|
| 2025-03-27 | ٧٬٦٥٣ ₹ |
|---|
| 2025-03-26 | ٧٬٦٣١ ₹ |
|---|
| 2025-03-25 | ٧٬٦٠١ ₹ |
|---|
| 2025-03-24 | ٧٬٦٦٥ ₹ |
|---|
| 2025-03-23 | ٧٬٦٦٠ ₹ |
|---|
| 2025-03-22 | ٧٬٦٦٦ ₹ |
|---|
| 2025-03-21 | ٧٬٧٣١ ₹ |
|---|
| 2025-03-20 | ٧٬٧٦٨ ₹ |
|---|
| 2025-03-19 | ٧٬٧٣٢ ₹ |
|---|
| 2025-03-18 | ٧٬٦٧٧ ₹ |
|---|
| 2025-03-17 | ٧٬٦٦٨ ₹ |
|---|
| 2025-03-16 | ٧٬٦٥٩ ₹ |
|---|
| 2025-03-15 | ٧٬٦٥٧ ₹ |
|---|
| 2025-03-14 | ٧٬٦٦٠ ₹ |
|---|
| 2025-03-13 | ٧٬٥٤٩ ₹ |
|---|
| 2025-03-12 | ٧٬٤٩٧ ₹ |
|---|
| 2025-03-11 | ٧٬٤٤٤ ₹ |
|---|
| 2025-03-10 | ٧٬٤٧٧ ₹ |
|---|
| 2025-03-09 | ٧٬٤٨٤ ₹ |
|---|
| 2025-03-08 | ٧٬٤٧٨ ₹ |
|---|
| 2025-03-07 | ٧٬٤٦٨ ₹ |
|---|
| 2025-03-06 | ٧٬٤٨٨ ₹ |
|---|
| 2025-03-05 | ٧٬٤٨٧ ₹ |
|---|
| 2025-03-04 | ٧٬٤٣٢ ₹ |
|---|
| 2025-03-03 | ٧٬٣٩٠ ₹ |
|---|
| 2025-03-02 | ٧٬٣٧٠ ₹ |
|---|
| 2025-03-01 | ٧٬٣٧١ ₹ |
|---|
| 2025-02-28 | ٧٬٤١٥ ₹ |
|---|
| 2025-02-27 | ٧٬٤٩٠ ₹ |
|---|
| 2025-02-26 | ٧٬٥٢١ ₹ |
|---|
| 2025-02-25 | ٧٬٥٣٤ ₹ |
|---|
| 2025-02-24 | ٧٬٤٨٢ ₹ |
|---|
| 2025-02-23 | ٧٬٤٩٤ ₹ |
|---|
| 2025-02-22 | ٧٬٥٠٤ ₹ |
|---|
| 2025-02-21 | ٧٬٥٠٣ ₹ |
|---|
| 2025-02-20 | ٧٬٥١٩ ₹ |
|---|
| 2025-02-19 | ٧٬٥٢٢ ₹ |
|---|
| 2025-02-18 | ٧٬٤٢١ ₹ |
|---|
| 2025-02-17 | ٧٬٣٩٢ ₹ |
|---|
| 2025-02-16 | ٧٬٣٦٢ ₹ |
|---|
| 2025-02-15 | ٧٬٣٦٨ ₹ |
|---|
| 2025-02-14 | ٧٬٤٩٤ ₹ |
|---|
| 2025-02-13 | ٧٬٤٤٣ ₹ |
|---|
| 2025-02-12 | ٧٬٤٠٢ ₹ |
|---|
| 2025-02-11 | ٧٬٥٦٢ ₹ |
|---|
| 2025-02-10 | ٧٬٤١١ ₹ |
|---|
| 2025-02-09 | ٧٬٣٩٦ ₹ |
|---|
| 2025-02-08 | ٧٬٤٠٥ ₹ |
|---|
| 2025-02-07 | ٧٬٣٩٦ ₹ |
|---|
| 2025-02-06 | ٧٬٣٩١ ₹ |
|---|
| 2025-02-05 | ٧٬٢٩٧ ₹ |
|---|
| 2025-02-04 | ٧٬٢٣٢ ₹ |
|---|
| 2025-02-03 | ٧٬١٢٢ ₹ |
|---|
| 2025-02-02 | ٧٬١٤٦ ₹ |
|---|
| 2025-02-01 | ٧٬١٥٩ ₹ |
|---|
| 2025-01-31 | ٧٬١٤١ ₹ |
|---|
| 2025-01-30 | ٧٬٠٤٧ ₹ |
|---|
| 2025-01-29 | ٧٬٠٦١ ₹ |
|---|
| 2025-01-28 | ٦٬٩٩٢ ₹ |
|---|
| 2025-01-27 | ٧٬٠٣٣ ₹ |
|---|
| 2025-01-26 | ٧٬٠٤٢ ₹ |
|---|
| 2025-01-25 | ٧٬٠٤٢ ₹ |
|---|
| 2025-01-24 | ٧٬٠٣٥ ₹ |
|---|
| 2025-01-23 | ٧٬٠٢٤ ₹ |
|---|
| 2025-01-22 | ٧٬٠٠٩ ₹ |
|---|
| 2025-01-21 | ٦٬٩٠٠ ₹ |
|---|
| 2025-01-20 | ٦٬٨٧١ ₹ |
|---|
| 2025-01-19 | ٦٬٨٩٧ ₹ |
|---|
| 2025-01-18 | ٦٬٨٩٧ ₹ |
|---|
| 2025-01-17 | ٦٬٩٢٠ ₹ |
|---|
| 2025-01-16 | ٦٬٨٨٠ ₹ |
|---|
| 2025-01-15 | ٦٬٨٢٣ ₹ |
|---|
| 2025-01-14 | ٦٬٨١٥ ₹ |
|---|
| 2025-01-13 | ٦٬٨١٤ ₹ |
|---|
| 2025-01-12 | ٦٬٨٣٢ ₹ |
|---|
| 2025-01-11 | ٦٬٨٣٥ ₹ |
|---|
| 2025-01-10 | ٦٬٧٦٠ ₹ |
|---|
| 2025-01-09 | ٦٬٧٣٥ ₹ |
|---|
| 2025-01-08 | ٦٬٧٠١ ₹ |
|---|
| 2025-01-07 | ٦٬٦٧١ ₹ |
|---|
| 2025-01-06 | ٦٬٦٨٥ ₹ |
|---|
| 2025-01-05 | ٦٬٦٧٦ ₹ |
|---|
| 2025-01-04 | ٦٬٦٧٤ ₹ |
|---|
| 2025-01-03 | ٦٬٧٢٤ ₹ |
|---|
| 2025-01-02 | ٦٬٦٤٨ ₹ |
|---|
| 2025-01-01 | ٦٬٦٢١ ₹ |
|---|
سعر الذهب في الهند