سعر الذهب في الهند 2026
للجرام · 22K · INR · 261 التاريخ
| الأعلى | ١٥٬٠٢٥ ₹ |
|---|
| الأدنى | ١١٬٠٧٠ ₹ |
|---|
| التغير | +8.42% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ١٢٬٣٩٦ ₹ |
|---|
| 2026-09-18 | ١٢٬٢٨٥ ₹ |
|---|
| 2026-09-17 | ١٢٬١٣٥ ₹ |
|---|
| 2026-09-16 | ١٢٬٢٢٩ ₹ |
|---|
| 2026-09-15 | ١٢٬١٦١ ₹ |
|---|
| 2026-09-14 | ١٢٬٢١٢ ₹ |
|---|
| 2026-09-13 | ١٢٬٢٥١ ₹ |
|---|
| 2026-09-12 | ١٢٬٢٥٥ ₹ |
|---|
| 2026-09-11 | ١٢٬١٤٣ ₹ |
|---|
| 2026-09-10 | ١٢٬٣٨٦ ₹ |
|---|
| 2026-09-09 | ١٢٬٢٤٣ ₹ |
|---|
| 2026-09-08 | ١٢٬٣٨٥ ₹ |
|---|
| 2026-09-07 | ١٢٬٢٦٠ ₹ |
|---|
| 2026-09-06 | ١٢٬٣٣٨ ₹ |
|---|
| 2026-09-05 | ١٢٬٣٢٩ ₹ |
|---|
| 2026-09-04 | ١٢٬٤٤٤ ₹ |
|---|
| 2026-09-03 | ١٢٬٣٣٠ ₹ |
|---|
| 2026-09-02 | ١٢٬٠٣٨ ₹ |
|---|
| 2026-09-01 | ١٢٬٣٩٣ ₹ |
|---|
| 2026-08-31 | ١٢٬٤٣٦ ₹ |
|---|
| 2026-08-30 | ١٢٬٥٤٢ ₹ |
|---|
| 2026-08-29 | ١٢٬٥٥٣ ₹ |
|---|
| 2026-08-28 | ١٢٬٩٤١ ₹ |
|---|
| 2026-08-27 | ١٢٬٩٥٢ ₹ |
|---|
| 2026-08-26 | ١٣٬٠٣٨ ₹ |
|---|
| 2026-08-25 | ١٣٬١٨٦ ₹ |
|---|
| 2026-08-24 | ١٣٬٠٠٦ ₹ |
|---|
| 2026-08-23 | ١٢٬٩٩٩ ₹ |
|---|
| 2026-08-22 | ١٣٬٠٠١ ₹ |
|---|
| 2026-08-21 | ١٢٬٧٨٣ ₹ |
|---|
| 2026-08-20 | ١٢٬٦٨٣ ₹ |
|---|
| 2026-08-18 | ١٢٬٤١٦ ₹ |
|---|
| 2026-08-17 | ١٢٬٣٩٨ ₹ |
|---|
| 2026-08-16 | ١٢٬٣٢٥ ₹ |
|---|
| 2026-08-15 | ١٢٬٣٣٠ ₹ |
|---|
| 2026-08-14 | ١٢٬١٣٨ ₹ |
|---|
| 2026-08-13 | ١٢٬٣٩٨ ₹ |
|---|
| 2026-08-12 | ١٢٬٣٨٧ ₹ |
|---|
| 2026-08-11 | ١٢٬٤٤٥ ₹ |
|---|
| 2026-08-10 | ١٢٬١٢٨ ₹ |
|---|
| 2026-08-09 | ١٢٬١٩٠ ₹ |
|---|
| 2026-08-08 | ١٢٬١٧٧ ₹ |
|---|
| 2026-08-07 | ١١٬٩٦٤ ₹ |
|---|
| 2026-08-06 | ١١٬٩٩٢ ₹ |
|---|
| 2026-08-05 | ١١٬٥٥٧ ₹ |
|---|
| 2026-08-04 | ١١٬٤١٥ ₹ |
|---|
| 2026-08-03 | ١١٬٣٩٩ ₹ |
|---|
| 2026-08-02 | ١١٬٣٧٥ ₹ |
|---|
| 2026-08-01 | ١١٬٣٧٢ ₹ |
|---|
| 2026-07-31 | ١١٬٤٧٢ ₹ |
|---|
| 2026-07-30 | ١١٬٤٩٢ ₹ |
|---|
| 2026-07-29 | ١١٬٣٦٣ ₹ |
|---|
| 2026-07-28 | ١١٬٤١٣ ₹ |
|---|
| 2026-07-27 | ١١٬٥٩٥ ₹ |
|---|
| 2026-07-26 | ١١٬٥٤٢ ₹ |
|---|
| 2026-07-25 | ١١٬٥٣٨ ₹ |
|---|
| 2026-07-24 | ١١٬٥٠٥ ₹ |
|---|
| 2026-07-23 | ١١٬٧٥٩ ₹ |
|---|
| 2026-07-22 | ١١٬٧٥٥ ₹ |
|---|
| 2026-07-21 | ١١٬٤٨٠ ₹ |
|---|
| 2026-07-20 | ١١٬٤٣٨ ₹ |
|---|
| 2026-07-19 | ١١٬٣٩٦ ₹ |
|---|
| 2026-07-18 | ١١٬٤٢٧ ₹ |
|---|
| 2026-07-17 | ١١٬٣٣٧ ₹ |
|---|
| 2026-07-16 | ١١٬٤٤٨ ₹ |
|---|
| 2026-07-15 | ١١٬٤٥٤ ₹ |
|---|
| 2026-07-14 | ١١٬٣٣٢ ₹ |
|---|
| 2026-07-13 | ١١٬٤٤٧ ₹ |
|---|
| 2026-07-12 | ١١٬٥٧٣ ₹ |
|---|
| 2026-07-11 | ١١٬٥٧٩ ₹ |
|---|
| 2026-07-10 | ١١٬٥٨٢ ₹ |
|---|
| 2026-07-09 | ١١٬٤٣٦ ₹ |
|---|
| 2026-07-08 | ١١٬٥٨١ ₹ |
|---|
| 2026-07-07 | ١١٬٦٠١ ₹ |
|---|
| 2026-07-06 | ١١٬٦٩٣ ₹ |
|---|
| 2026-07-05 | ١١٬٧٤١ ₹ |
|---|
| 2026-07-04 | ١١٬٧٥٣ ₹ |
|---|
| 2026-07-03 | ١١٬٧٢٨ ₹ |
|---|
| 2026-07-02 | ١١٬٣٧٧ ₹ |
|---|
| 2026-07-01 | ١١٬١٠٣ ₹ |
|---|
| 2026-06-30 | ١١٬٠٧٠ ₹ |
|---|
| 2026-06-29 | ١١٬٢٨٥ ₹ |
|---|
| 2026-06-28 | ١١٬٣٧١ ₹ |
|---|
| 2026-06-27 | ١١٬٣٥٧ ₹ |
|---|
| 2026-06-26 | ١١٬١٨٢ ₹ |
|---|
| 2026-06-25 | ١١٬١١٠ ₹ |
|---|
| 2026-06-24 | ١١٬٣٥٤ ₹ |
|---|
| 2026-06-23 | ١١٬٥٧٢ ₹ |
|---|
| 2026-06-22 | ١١٬٦٣٧ ₹ |
|---|
| 2026-06-21 | ١١٬٥٧٤ ₹ |
|---|
| 2026-06-20 | ١١٬٥٦٥ ₹ |
|---|
| 2026-06-19 | ١١٬٤٧٤ ₹ |
|---|
| 2026-06-18 | ١٢٬٠٠٨ ₹ |
|---|
| 2026-06-17 | ١٢٬٠٢١ ₹ |
|---|
| 2026-06-16 | ١٢٬٠٦٢ ₹ |
|---|
| 2026-06-15 | ١٢٬٠٦٩ ₹ |
|---|
| 2026-06-14 | ١١٬٨٣١ ₹ |
|---|
| 2026-06-13 | ١١٬٨٢٥ ₹ |
|---|
| 2026-06-12 | ١١٬٧٨٥ ₹ |
|---|
| 2026-06-11 | ١١٬٤٩٤ ₹ |
|---|
| 2026-06-10 | ١١٬٧٦٣ ₹ |
|---|
| 2026-06-09 | ١٢٬٢٢٢ ₹ |
|---|
| 2026-06-08 | ١٢٬١١٣ ₹ |
|---|
| 2026-06-07 | ١٢٬١٣١ ₹ |
|---|
| 2026-06-06 | ١٢٬١٣٢ ₹ |
|---|
| 2026-06-05 | ١٢٬٥٢٩ ₹ |
|---|
| 2026-06-04 | ١٢٬٦٤٥ ₹ |
|---|
| 2026-06-03 | ١٢٬٦٢١ ₹ |
|---|
| 2026-06-02 | ١٢٬٦٤٧ ₹ |
|---|
| 2026-06-01 | ١٢٬٦١٢ ₹ |
|---|
| 2026-05-31 | ١٢٬٧٢٠ ₹ |
|---|
| 2026-05-30 | ١٢٬٧١٧ ₹ |
|---|
| 2026-05-29 | ١٢٬٦٨٩ ₹ |
|---|
| 2026-05-28 | ١٢٬٤٤٢ ₹ |
|---|
| 2026-05-27 | ١٢٬٧٠٢ ₹ |
|---|
| 2026-05-26 | ١٢٬٧٦٦ ₹ |
|---|
| 2026-05-25 | ١٢٬٨٢٦ ₹ |
|---|
| 2026-05-24 | ١٢٬٧١٥ ₹ |
|---|
| 2026-05-23 | ١٢٬٧١٢ ₹ |
|---|
| 2026-05-22 | ١٢٬٨٥١ ₹ |
|---|
| 2026-05-21 | ١٢٬٨٨٨ ₹ |
|---|
| 2026-05-20 | ١٢٬٧٥٢ ₹ |
|---|
| 2026-05-19 | ١٢٬٩١٢ ₹ |
|---|
| 2026-05-18 | ١٢٬٨٦٥ ₹ |
|---|
| 2026-05-17 | ١٢٬٨٥٤ ₹ |
|---|
| 2026-05-16 | ١٢٬٨٤١ ₹ |
|---|
| 2026-05-15 | ١٣٬٠٧١ ₹ |
|---|
| 2026-05-14 | ١٣٬١٩٤ ₹ |
|---|
| 2026-05-13 | ١٣٬٢٣٣ ₹ |
|---|
| 2026-05-12 | ١٣٬٢٩٧ ₹ |
|---|
| 2026-05-11 | ١٣٬١٠٠ ₹ |
|---|
| 2026-05-10 | ١٣٬١٣٠ ₹ |
|---|
| 2026-05-09 | ١٣٬١٣٠ ₹ |
|---|
| 2026-05-08 | ١٣٬١١٥ ₹ |
|---|
| 2026-05-07 | ١٣٬١١٣ ₹ |
|---|
| 2026-05-06 | ١٣٬٠٢٦ ₹ |
|---|
| 2026-05-05 | ١٢٬٧٢٦ ₹ |
|---|
| 2026-05-04 | ١٢٬٨٨٥ ₹ |
|---|
| 2026-05-03 | ١٢٬٩١٦ ₹ |
|---|
| 2026-05-02 | ١٢٬٩١٣ ₹ |
|---|
| 2026-05-01 | ١٢٬٩٢٤ ₹ |
|---|
| 2026-04-30 | ١٢٬٧٥٨ ₹ |
|---|
| 2026-04-29 | ١٢٬٨٢٩ ₹ |
|---|
| 2026-04-28 | ١٢٬٩٨٩ ₹ |
|---|
| 2026-04-27 | ١٣٬١٢٨ ₹ |
|---|
| 2026-04-26 | ١٣٬٠٨١ ₹ |
|---|
| 2026-04-25 | ١٣٬٠٨١ ₹ |
|---|
| 2026-04-24 | ١٢٬٩٦٤ ₹ |
|---|
| 2026-04-23 | ١٣٬٠٣٧ ₹ |
|---|
| 2026-04-22 | ١٣٬١١٥ ₹ |
|---|
| 2026-04-21 | ١٣٬١٩٨ ₹ |
|---|
| 2026-04-20 | ١٣٬١٠٠ ₹ |
|---|
| 2026-04-19 | ١٣٬٢٢٦ ₹ |
|---|
| 2026-04-18 | ١٣٬٢٢٦ ₹ |
|---|
| 2026-04-17 | ١٣٬١٢٣ ₹ |
|---|
| 2026-04-16 | ١٣٬٢٦٦ ₹ |
|---|
| 2026-04-15 | ١٣٬٢٦٧ ₹ |
|---|
| 2026-04-14 | ١٣٬٠٩٨ ₹ |
|---|
| 2026-04-13 | ١٢٬٩٦٥ ₹ |
|---|
| 2026-04-12 | ١٣٬٠٣٠ ₹ |
|---|
| 2026-04-11 | ١٣٬٠٣٢ ₹ |
|---|
| 2026-04-10 | ١٢٬٩٥٥ ₹ |
|---|
| 2026-04-09 | ١٢٬٨٧٧ ₹ |
|---|
| 2026-04-08 | ١٣٬٠٩٠ ₹ |
|---|
| 2026-04-07 | ١٢٬٧٥٤ ₹ |
|---|
| 2026-04-06 | ١٢٬٦٨٦ ₹ |
|---|
| 2026-04-05 | ١٢٬٨٠٤ ₹ |
|---|
| 2026-04-04 | ١٢٬٧٨٥ ₹ |
|---|
| 2026-04-03 | ١٢٬٧٨١ ₹ |
|---|
| 2026-04-02 | ١٢٬٨٣٠ ₹ |
|---|
| 2026-04-01 | ١٢٬٩٤١ ₹ |
|---|
| 2026-03-31 | ١٢٬٦٩٦ ₹ |
|---|
| 2026-03-30 | ١٢٬٣٩٨ ₹ |
|---|
| 2026-03-29 | ١٢٬٦٠٢ ₹ |
|---|
| 2026-03-28 | ١٢٬٦١٣ ₹ |
|---|
| 2026-03-27 | ١٢٬٣٠٤ ₹ |
|---|
| 2026-03-26 | ١٢٬٥١٤ ₹ |
|---|
| 2026-03-25 | ١٢٬٧٢٢ ₹ |
|---|
| 2026-03-24 | ١٢٬٠٤٠ ₹ |
|---|
| 2026-03-23 | ١٢٬٠٨١ ₹ |
|---|
| 2026-03-22 | ١٢٬٤٣٦ ₹ |
|---|
| 2026-03-21 | ١٢٬٤٨٢ ₹ |
|---|
| 2026-03-20 | ١٢٬٨٤١ ₹ |
|---|
| 2026-03-19 | ١٣٬٣٢٣ ₹ |
|---|
| 2026-03-18 | ١٣٬٦٢٠ ₹ |
|---|
| 2026-03-17 | ١٣٬٦٧٥ ₹ |
|---|
| 2026-03-16 | ١٣٬٦٣٣ ₹ |
|---|
| 2026-03-15 | ١٣٬٦٩٢ ₹ |
|---|
| 2026-03-14 | ١٣٬٦٩٦ ₹ |
|---|
| 2026-03-13 | ١٣٬٩٢٩ ₹ |
|---|
| 2026-03-12 | ١٤٬٠٤٠ ₹ |
|---|
| 2026-03-11 | ١٤٬٠٩٥ ₹ |
|---|
| 2026-03-10 | ١٤٬٠٣١ ₹ |
|---|
| 2026-03-09 | ١٣٬٨٤٧ ₹ |
|---|
| 2026-03-08 | ١٤٬٠٢٠ ₹ |
|---|
| 2026-03-07 | ١٤٬٠١٦ ₹ |
|---|
| 2026-03-06 | ١٣٬٨٥٣ ₹ |
|---|
| 2026-03-05 | ١٤٬٠٧٩ ₹ |
|---|
| 2026-03-04 | ١٤٬٠٤٩ ₹ |
|---|
| 2026-03-03 | ١٤٬٤٨٣ ₹ |
|---|
| 2026-03-02 | ١٤٬٣٥٣ ₹ |
|---|
| 2026-03-01 | ١٤٬١٧١ ₹ |
|---|
| 2026-02-28 | ١٤٬١٧١ ₹ |
|---|
| 2026-02-27 | ١٣٬٩٠٣ ₹ |
|---|
| 2026-02-26 | ١٣٬٨٧١ ₹ |
|---|
| 2026-02-25 | ١٣٬٨٨٩ ₹ |
|---|
| 2026-02-24 | ١٣٬٩١٢ ₹ |
|---|
| 2026-02-23 | ١٣٬٨٤٥ ₹ |
|---|
| 2026-02-22 | ١٣٬٦٤٢ ₹ |
|---|
| 2026-02-21 | ١٣٬٦٣٦ ₹ |
|---|
| 2026-02-20 | ١٣٬٤١٤ ₹ |
|---|
| 2026-02-19 | ١٣٬٣٠٥ ₹ |
|---|
| 2026-02-18 | ١٣٬١٠٦ ₹ |
|---|
| 2026-02-17 | ١٣٬٢٨٢ ₹ |
|---|
| 2026-02-16 | ١٣٬٣٦٨ ₹ |
|---|
| 2026-02-15 | ١٣٬٤٦٣ ₹ |
|---|
| 2026-02-14 | ١٣٬٤٦٤ ₹ |
|---|
| 2026-02-13 | ١٣٬٢٩٦ ₹ |
|---|
| 2026-02-12 | ١٣٬٥١٣ ₹ |
|---|
| 2026-02-11 | ١٣٬٤٩٤ ₹ |
|---|
| 2026-02-10 | ١٣٬٤٨٠ ₹ |
|---|
| 2026-02-09 | ١٣٬٣٣٢ ₹ |
|---|
| 2026-02-08 | ١٣٬٢٣٨ ₹ |
|---|
| 2026-02-07 | ١٣٬٢٤١ ₹ |
|---|
| 2026-02-06 | ١٢٬٨٦٣ ₹ |
|---|
| 2026-02-05 | ١٣٬١٣٨ ₹ |
|---|
| 2026-02-04 | ١٣٬٤٤٩ ₹ |
|---|
| 2026-02-03 | ١٢٬٧٢٢ ₹ |
|---|
| 2026-02-02 | ١٢٬٩١٧ ₹ |
|---|
| 2026-02-01 | ١٣٬١٤٩ ₹ |
|---|
| 2026-01-31 | ١٣٬١٤٩ ₹ |
|---|
| 2026-01-30 | ١٣٬٩٩٢ ₹ |
|---|
| 2026-01-29 | ١٥٬٠٢٥ ₹ |
|---|
| 2026-01-28 | ١٤٬٠٤٣ ₹ |
|---|
| 2026-01-27 | ١٣٬٦٨٤ ₹ |
|---|
| 2026-01-26 | ١٣٬٧٢٧ ₹ |
|---|
| 2026-01-25 | ١٣٬٤٦٧ ₹ |
|---|
| 2026-01-24 | ١٣٬٤٥٥ ₹ |
|---|
| 2026-01-23 | ١٣٬٣٧٠ ₹ |
|---|
| 2026-01-22 | ١٢٬٩٣٣ ₹ |
|---|
| 2026-01-21 | ١٢٬٩٦٢ ₹ |
|---|
| 2026-01-20 | ١٢٬٥١٥ ₹ |
|---|
| 2026-01-19 | ١٢٬٤٦٠ ₹ |
|---|
| 2026-01-18 | ١٢٬٢٨٦ ₹ |
|---|
| 2026-01-17 | ١٢٬٢٩٣ ₹ |
|---|
| 2026-01-16 | ١٢٬٢٥٦ ₹ |
|---|
| 2026-01-15 | ١٢٬٢٥٨ ₹ |
|---|
| 2026-01-14 | ١٢٬٢٨٩ ₹ |
|---|
| 2026-01-13 | ١٢٬١٩٤ ₹ |
|---|
| 2026-01-12 | ١٢٬١٥٦ ₹ |
|---|
| 2026-01-11 | ١٢٬٠٠٢ ₹ |
|---|
| 2026-01-10 | ١٢٬٠٠١ ₹ |
|---|
| 2026-01-09 | ١١٬٨٥٥ ₹ |
|---|
| 2026-01-08 | ١١٬٧٨١ ₹ |
|---|
| 2026-01-07 | ١١٬٨٧٣ ₹ |
|---|
| 2026-01-06 | ١١٬٨٤٠ ₹ |
|---|
| 2026-01-05 | ١١٬٦٧٤ ₹ |
|---|
| 2026-01-04 | ١١٬٤٨٩ ₹ |
|---|
| 2026-01-03 | ١١٬٤٩١ ₹ |
|---|
| 2026-01-02 | ١١٬٥٢٨ ₹ |
|---|
| 2026-01-01 | ١١٬٤٣٣ ₹ |
|---|
سعر الذهب في الهند