سعر الذهب في إندونيسيا 2024
للجرام · 24K · IDR · 301 التاريخ
| الأعلى | ١٬٤٠٧٬١٧١ IDR |
|---|
| الأدنى | ١٬٠٧٧٬٨٢٥ IDR |
|---|
| التغير | +25.69% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ١٬٣٥٤٬٦٩٣ IDR |
|---|
| 2024-12-30 | ١٬٣٧٠٬٢٤٨ IDR |
|---|
| 2024-12-29 | ١٬٣٦٧٬٠٥٨ IDR |
|---|
| 2024-12-28 | ١٬٣٦٣٬٧٨١ IDR |
|---|
| 2024-12-27 | ١٬٣٧٢٬١٣٩ IDR |
|---|
| 2024-12-26 | ١٬٣٦٨٬٤٥٩ IDR |
|---|
| 2024-12-25 | ١٬٣٦٣٬٠٦١ IDR |
|---|
| 2024-12-24 | ١٬٣٦١٬٩٠٨ IDR |
|---|
| 2024-12-23 | ١٬٣٦٤٬٥٩٦ IDR |
|---|
| 2024-12-22 | ١٬٣٦٧٬٧١٩ IDR |
|---|
| 2024-12-21 | ١٬٣٦٢٬٥٥٠ IDR |
|---|
| 2024-12-20 | ١٬٣٦٥٬١٢٥ IDR |
|---|
| 2024-12-19 | ١٬٣٦٥٬٩١٢ IDR |
|---|
| 2024-12-18 | ١٬٣٧٠٬٠٠٧ IDR |
|---|
| 2024-12-17 | ١٬٣٦٩٬٣٣٩ IDR |
|---|
| 2024-12-16 | ١٬٣٦٧٬٠٢٥ IDR |
|---|
| 2024-12-15 | ١٬٣٦٢٬٠١٢ IDR |
|---|
| 2024-12-14 | ١٬٣٦٥٬٧٢٢ IDR |
|---|
| 2024-12-13 | ١٬٣٨٠٬٤٩٤ IDR |
|---|
| 2024-12-12 | ١٬٣٨٨٬٦٢٤ IDR |
|---|
| 2024-12-11 | ١٬٣٧٩٬٧٣٤ IDR |
|---|
| 2024-12-10 | ١٬٣٥٨٬١٩٦ IDR |
|---|
| 2024-12-09 | ١٬٣٤٨٬٣٩٦ IDR |
|---|
| 2024-12-08 | ١٬٣٤٢٬٠٣٨ IDR |
|---|
| 2024-12-07 | ١٬٣٤٢٬٥٣٣ IDR |
|---|
| 2024-12-06 | ١٬٣٣٤٬٢٨٤ IDR |
|---|
| 2024-12-05 | ١٬٣٥٤٬٢٣٥ IDR |
|---|
| 2024-12-04 | ١٬٣٥٤٬٨٢٧ IDR |
|---|
| 2024-12-03 | ١٬٣٤٩٬٠٨٩ IDR |
|---|
| 2024-12-02 | ١٬٣٤٢٬٢٢١ IDR |
|---|
| 2024-12-01 | ١٬٣٥٠٬٢٥٩ IDR |
|---|
| 2024-11-30 | ١٬٣٤٩٬١٢٣ IDR |
|---|
| 2024-11-29 | ١٬٣٤٩٬٨٥٧ IDR |
|---|
| 2024-11-28 | ١٬٣٣٩٬٣٠٢ IDR |
|---|
| 2024-11-27 | ١٬٣٤٤٬٦٦٠ IDR |
|---|
| 2024-11-26 | ١٬٣٤٤٬٢٥٠ IDR |
|---|
| 2024-11-25 | ١٬٣٨١٬٢٨٤ IDR |
|---|
| 2024-11-24 | ١٬٣٨٧٬٤٤١ IDR |
|---|
| 2024-11-23 | ١٬٣٨٨٬٦٨٤ IDR |
|---|
| 2024-11-22 | ١٬٣٧٠٬١١٦ IDR |
|---|
| 2024-11-21 | ١٬٣٥٨٬٥٥٨ IDR |
|---|
| 2024-11-20 | ١٬٣٤٤٬٤٨٥ IDR |
|---|
| 2024-11-19 | ١٬٣٢٩٬٦٦٠ IDR |
|---|
| 2024-11-18 | ١٬٣١٨٬٥١٠ IDR |
|---|
| 2024-11-17 | ١٬٣٠٧٬٣٩٣ IDR |
|---|
| 2024-11-16 | ١٬٣٠٩٬٦٩٧ IDR |
|---|
| 2024-11-15 | ١٬٣١٣٬٢٤٠ IDR |
|---|
| 2024-11-14 | ١٬٣٠٦٬٤٤٠ IDR |
|---|
| 2024-11-13 | ١٬٣٢٣٬٧٦٣ IDR |
|---|
| 2024-11-12 | ١٬٣٢٨٬٣٠٨ IDR |
|---|
| 2024-11-11 | ١٬٣٤٩٬٢٦١ IDR |
|---|
| 2024-11-10 | ١٬٣٥٢٬٧٨٥ IDR |
|---|
| 2024-11-09 | ١٬٣٥٠٬٦٦٥ IDR |
|---|
| 2024-11-08 | ١٬٣٥٧٬٩٢١ IDR |
|---|
| 2024-11-07 | ١٬٣٤٩٬٢٩٦ IDR |
|---|
| 2024-11-06 | ١٬٣٩٥٬٩٣٧ IDR |
|---|
| 2024-11-05 | ١٬٣٨٧٬١٧٩ IDR |
|---|
| 2024-11-04 | ١٬٣٩٤٬٩٦٠ IDR |
|---|
| 2024-11-03 | ١٬٣٨٤٬٤٥٩ IDR |
|---|
| 2024-11-02 | ١٬٣٩٤٬٢٣٣ IDR |
|---|
| 2024-11-01 | ١٬٣٨٧٬٤٠٦ IDR |
|---|
| 2024-10-31 | ١٬٤٠٦٬٤١٦ IDR |
|---|
| 2024-10-30 | ١٬٤٠٧٬١٧١ IDR |
|---|
| 2024-10-29 | ١٬٣٩٢٬٢٠٥ IDR |
|---|
| 2024-10-28 | ١٬٣٧٣٬٥٩٠ IDR |
|---|
| 2024-10-27 | ١٬٣٨١٬٥٤٣ IDR |
|---|
| 2024-10-26 | ١٬٣٨٤٬٩٠٦ IDR |
|---|
| 2024-10-25 | ١٬٣٧٠٬٩٣٤ IDR |
|---|
| 2024-10-24 | ١٬٣٧٠٬٠٣٤ IDR |
|---|
| 2024-10-23 | ١٬٣٧٤٬٤٩٧ IDR |
|---|
| 2024-10-22 | ١٬٣٦٢٬٧٠٩ IDR |
|---|
| 2024-10-21 | ١٬٣٥٥٬٤٢٦ IDR |
|---|
| 2024-10-20 | ١٬٣٥٥٬٢١٤ IDR |
|---|
| 2024-10-19 | ١٬٣٥٤٬٢١٤ IDR |
|---|
| 2024-10-18 | ١٬٣٤٨٬٢٩٦ IDR |
|---|
| 2024-10-17 | ١٬٣٣٩٬٣٣١ IDR |
|---|
| 2024-10-16 | ١٬٣٣٠٬٨٨٠ IDR |
|---|
| 2024-10-15 | ١٬٣٢٦٬١٢٨ IDR |
|---|
| 2024-10-14 | ١٬٣٢٧٬٨٢١ IDR |
|---|
| 2024-10-13 | ١٬٣٣١٬٢٤٦ IDR |
|---|
| 2024-10-12 | ١٬٣٢٩٬٥٩٧ IDR |
|---|
| 2024-10-11 | ١٬٣٢٥٬٦٥٤ IDR |
|---|
| 2024-10-10 | ١٬٣١٢٬٦١٠ IDR |
|---|
| 2024-10-09 | ١٬٣١٨٬٧٧٦ IDR |
|---|
| 2024-10-08 | ١٬٣٣٣٬٣١١ IDR |
|---|
| 2024-10-07 | ١٬٣٣١٬٤١٥ IDR |
|---|
| 2024-10-06 | ١٬٣٢٠٬٩٧٠ IDR |
|---|
| 2024-10-05 | ١٬٣٣٦٬٣٦٧ IDR |
|---|
| 2024-10-04 | ١٬٣٢١٬٠٨٢ IDR |
|---|
| 2024-10-03 | ١٬٣٠٨٬١٢٣ IDR |
|---|
| 2024-10-02 | ١٬٣٠٠٬٩٤٨ IDR |
|---|
| 2024-10-01 | ١٬٢٨٤٬٢٥٨ IDR |
|---|
| 2024-09-30 | ١٬٢٩١٬٥٧٩ IDR |
|---|
| 2024-09-29 | ١٬٢٩٢٬٣٦٥ IDR |
|---|
| 2024-09-28 | ١٬٢٩٠٬٦٧١ IDR |
|---|
| 2024-09-27 | ١٬٢٩٥٬١٩٦ IDR |
|---|
| 2024-09-26 | ١٬٢٩٦٬١٨٨ IDR |
|---|
| 2024-09-25 | ١٬٢٩٠٬٦٨٩ IDR |
|---|
| 2024-09-24 | ١٬٢٨٤٬١٤٠ IDR |
|---|
| 2024-09-23 | ١٬٢٧٦٬٦١٨ IDR |
|---|
| 2024-09-22 | ١٬٢٧٧٬٩٥٠ IDR |
|---|
| 2024-09-21 | ١٬٢٧٧٬٦٩٠ IDR |
|---|
| 2024-09-20 | ١٬٢٦٠٬٢٨٩ IDR |
|---|
| 2024-09-19 | ١٬٢٦٣٬٦٢٦ IDR |
|---|
| 2024-09-18 | ١٬٢٦٨٬٧٢٥ IDR |
|---|
| 2024-09-17 | ١٬٢٧٥٬٩٠٥ IDR |
|---|
| 2024-09-16 | ١٬٢٧٧٬٩٢٩ IDR |
|---|
| 2024-09-15 | ١٬٢٧٧٬٠١٧ IDR |
|---|
| 2024-09-14 | ١٬٢٧٨٬٢٣٧ IDR |
|---|
| 2024-09-13 | ١٬٢٧٠٬١٣٧ IDR |
|---|
| 2024-09-12 | ١٬٢٤٧٬٧٥٥ IDR |
|---|
| 2024-09-11 | ١٬٢٥٠٬٣٨١ IDR |
|---|
| 2024-09-10 | ١٬٢٤٤٬٨٠٧ IDR |
|---|
| 2024-09-09 | ١٬٢٤١٬٧٩٠ IDR |
|---|
| 2024-09-08 | ١٬٢٣٥٬٢٨٦ IDR |
|---|
| 2024-09-07 | ١٬٢٤٠٬٨٣٥ IDR |
|---|
| 2024-09-06 | ١٬٢٤٣٬٣٦٦ IDR |
|---|
| 2024-09-05 | ١٬٢٣٨٬٣٧٧ IDR |
|---|
| 2024-09-04 | ١٬٢٤٥٬٨١٧ IDR |
|---|
| 2024-09-03 | ١٬٢٤٧٬٢٠٠ IDR |
|---|
| 2024-09-02 | ١٬٢٤٩٬٦٢٠ IDR |
|---|
| 2024-09-01 | ١٬٢٤٣٬١٤٨ IDR |
|---|
| 2024-08-31 | ١٬٢٤٩٬٤٦١ IDR |
|---|
| 2024-08-30 | ١٬٢٤٨٬٥٧٥ IDR |
|---|
| 2024-08-29 | ١٬٢٤٦٬٤٩٢ IDR |
|---|
| 2024-08-28 | ١٬٢٥٥٬٧٠٨ IDR |
|---|
| 2024-08-27 | ١٬٢٥٢٬٦٥٥ IDR |
|---|
| 2024-08-26 | ١٬٢٤١٬٨٧٢ IDR |
|---|
| 2024-08-25 | ١٬٢٥٥٬٠٢٥ IDR |
|---|
| 2024-08-24 | ١٬٢٤٥٬١٤٥ IDR |
|---|
| 2024-08-23 | ١٬٢٥٥٬٤٧٠ IDR |
|---|
| 2024-08-22 | ١٬٢٥٢٬٦٣٣ IDR |
|---|
| 2024-08-21 | ١٬٢٤٩٬١٥٠ IDR |
|---|
| 2024-08-20 | ١٬٢٥١٬٦١١ IDR |
|---|
| 2024-08-19 | ١٬٢٥٣٬٧٦١ IDR |
|---|
| 2024-08-18 | ١٬٢٦٥٬١٨٠ IDR |
|---|
| 2024-08-17 | ١٬٢٦٥٬٣٧٠ IDR |
|---|
| 2024-08-16 | ١٬٢٤٤٬٧٩٠ IDR |
|---|
| 2024-08-15 | ١٬٢٣٢٬٧١٤ IDR |
|---|
| 2024-08-14 | ١٬٢٤٨٬٣٦٣ IDR |
|---|
| 2024-08-13 | ١٬٢٦٢٬٤٢٩ IDR |
|---|
| 2024-08-12 | ١٬٢٤٥٬٣٦٧ IDR |
|---|
| 2024-08-11 | ١٬٢٤٤٬٨٠٢ IDR |
|---|
| 2024-08-10 | ١٬٢٤٦٬٠٦٥ IDR |
|---|
| 2024-08-09 | ١٬٢٤٢٬٧٤٢ IDR |
|---|
| 2024-08-08 | ١٬٢٣١٬٠٣٥ IDR |
|---|
| 2024-08-07 | ١٬٢٣٥٬٥٣٥ IDR |
|---|
| 2024-08-06 | ١٬٢٥٧٬٠٦٢ IDR |
|---|
| 2024-08-05 | ١٬٢٦٧٬٥٩٩ IDR |
|---|
| 2024-08-04 | ١٬٢٧٣٬١٤٥ IDR |
|---|
| 2024-08-03 | ١٬٢٦٩٬٦٧١ IDR |
|---|
| 2024-08-02 | ١٬٢٧٧٬٤٦٦ IDR |
|---|
| 2024-08-01 | ١٬٢٨١٬٠٣٣ IDR |
|---|
| 2024-07-31 | ١٬٢٦٠٬٦٦١ IDR |
|---|
| 2024-07-30 | ١٬٢٤٦٬٥١٥ IDR |
|---|
| 2024-07-29 | ١٬٢٥٤٬٥٨٥ IDR |
|---|
| 2024-07-28 | ١٬٢٤٩٬٦١١ IDR |
|---|
| 2024-07-27 | ١٬٢٥١٬٦٧٤ IDR |
|---|
| 2024-07-26 | ١٬٢٣٧٬٥٠٨ IDR |
|---|
| 2024-07-25 | ١٬٢٤٩٬٢٨٥ IDR |
|---|
| 2024-07-24 | ١٬٢٥٦٬٠٦٣ IDR |
|---|
| 2024-07-23 | ١٬٢٥٢٬٥٠٢ IDR |
|---|
| 2024-07-22 | ١٬٢٥٦٬٦٧٣ IDR |
|---|
| 2024-07-21 | ١٬٢٤٩٬١٥٩ IDR |
|---|
| 2024-07-20 | ١٬٢٥٠٬٦٧٣ IDR |
|---|
| 2024-07-19 | ١٬٢٦٤٬٦٨٤ IDR |
|---|
| 2024-07-18 | ١٬٢٧٩٬٤٢٠ IDR |
|---|
| 2024-07-17 | ١٬٢٨٦٬٨٢٧ IDR |
|---|
| 2024-07-16 | ١٬٢٦٣٬٤٧٨ IDR |
|---|
| 2024-07-15 | ١٬٢٤٨٬٩١٣ IDR |
|---|
| 2024-07-14 | ١٬٢٥١٬٦٢٥ IDR |
|---|
| 2024-07-13 | ١٬٢٥٢٬٠١٤ IDR |
|---|
| 2024-07-12 | ١٬٢٤٩٬٣٦١ IDR |
|---|
| 2024-07-11 | ١٬٢٣٧٬٦٣٤ IDR |
|---|
| 2024-07-10 | ١٬٢٣٩٬٤٠٧ IDR |
|---|
| 2024-07-09 | ١٬٢٣٧٬٣٤٦ IDR |
|---|
| 2024-07-08 | ١٬٢٤٩٬٢٠٦ IDR |
|---|
| 2024-07-07 | ١٬٢٥٢٬٧٥٠ IDR |
|---|
| 2024-07-06 | ١٬٢٤٩٬٢٩٧ IDR |
|---|
| 2024-07-05 | ١٬٢٣٨٬٨٢٢ IDR |
|---|
| 2024-07-04 | ١٬٢٣٩٬٠٧٢ IDR |
|---|
| 2024-07-03 | ١٬٢٢٧٬١٦٨ IDR |
|---|
| 2024-07-02 | ١٬٢٢٨٬٠٧٤ IDR |
|---|
| 2024-07-01 | ١٬٢٢٤٬٢٧٨ IDR |
|---|
| 2024-06-30 | ١٬٢٢٤٬٩٢٥ IDR |
|---|
| 2024-06-29 | ١٬٢٢٣٬٤٠٥ IDR |
|---|
| 2024-06-28 | ١٬٢٢٤٬٨٦٩ IDR |
|---|
| 2024-06-27 | ١٬٢١٣٬٧٥٣ IDR |
|---|
| 2024-06-26 | ١٬٢٢٤٬١٢٩ IDR |
|---|
| 2024-06-25 | ١٬٢٢٦٬٢٩٠ IDR |
|---|
| 2024-06-24 | ١٬٢٣١٬٠٢١ IDR |
|---|
| 2024-06-23 | ١٬٢٢٦٬٧١٥ IDR |
|---|
| 2024-06-22 | ١٬٢٢٩٬٦٣١ IDR |
|---|
| 2024-06-21 | ١٬٢٥٠٬٠٧١ IDR |
|---|
| 2024-06-20 | ١٬٢٢٩٬٠٦٣ IDR |
|---|
| 2024-06-19 | ١٬٢٢٧٬٣٩٥ IDR |
|---|
| 2024-06-18 | ١٬٢٢٧٬٢١٣ IDR |
|---|
| 2024-06-17 | ١٬٢٣٢٬٣٦١ IDR |
|---|
| 2024-06-16 | ١٬٢٢٩٬٤٢٢ IDR |
|---|
| 2024-06-15 | ١٬٢٣٦٬٦٧٥ IDR |
|---|
| 2024-06-14 | ١٬٢٠٨٬٠٧٩ IDR |
|---|
| 2024-06-13 | ١٬٢٠٨٬٢٣٨ IDR |
|---|
| 2024-06-12 | ١٬٢١١٬٧٩٩ IDR |
|---|
| 2024-06-11 | ١٬٢٠٩٬١١٦ IDR |
|---|
| 2024-06-10 | ١٬٢٠٠٬٠٠٢ IDR |
|---|
| 2024-06-09 | ١٬١٩٥٬٧٤١ IDR |
|---|
| 2024-06-08 | ١٬٢٠٠٬٤٦٩ IDR |
|---|
| 2024-06-07 | ١٬٢٣٩٬٦١٧ IDR |
|---|
| 2024-06-06 | ١٬٢٣٩٬١٦١ IDR |
|---|
| 2024-06-05 | ١٬٢١٧٬٣٤٥ IDR |
|---|
| 2024-06-04 | ١٬٢٢٣٬٢٧٧ IDR |
|---|
| 2024-06-03 | ١٬٢١٧٬٣٥٥ IDR |
|---|
| 2024-06-02 | ١٬٢١٦٬٠٧٠ IDR |
|---|
| 2024-06-01 | ١٬٢١٦٬٢٠٦ IDR |
|---|
| 2024-05-31 | ١٬٢٢٢٬٧٧٣ IDR |
|---|
| 2024-05-30 | ١٬٢١٩٬٦٣٣ IDR |
|---|
| 2024-05-29 | ١٬٢٢٣٬٠١٣ IDR |
|---|
| 2024-05-28 | ١٬٢١٤٬٢٧٦ IDR |
|---|
| 2024-05-27 | ١٬٢٠٥٬٣٥٣ IDR |
|---|
| 2024-05-26 | ١٬٢٠١٬٩١٨ IDR |
|---|
| 2024-05-25 | ١٬٢٠٣٬٥٢٥ IDR |
|---|
| 2024-05-24 | ١٬٢٠٥٬١٦٥ IDR |
|---|
| 2024-05-23 | ١٬٢٢٥٬٧١٩ IDR |
|---|
| 2024-05-22 | ١٬٢٤٤٬٢٥٠ IDR |
|---|
| 2024-05-21 | ١٬٢٥٢٬٧٠٢ IDR |
|---|
| 2024-05-20 | ١٬٢٤٧٬٤١٣ IDR |
|---|
| 2024-05-19 | ١٬٢٣٨٬٣٠٧ IDR |
|---|
| 2024-05-18 | ١٬٢٣٩٬٦٢٥ IDR |
|---|
| 2024-05-17 | ١٬٢١٩٬٥١٤ IDR |
|---|
| 2024-05-16 | ١٬٢٢٣٬٥٣٤ IDR |
|---|
| 2024-05-15 | ١٬٢١٩٬٧٤٨ IDR |
|---|
| 2024-05-14 | ١٬٢١١٬٣٦٠ IDR |
|---|
| 2024-05-13 | ١٬٢١٧٬٩٦٢ IDR |
|---|
| 2024-05-12 | ١٬٢١٨٬٠٩٠ IDR |
|---|
| 2024-05-11 | ١٬٢١٨٬٩٠٠ IDR |
|---|
| 2024-05-10 | ١٬٢١٠٬٤٨٠ IDR |
|---|
| 2024-05-09 | ١٬١٩٣٬٥٤٥ IDR |
|---|
| 2024-05-08 | ١٬١٩٥٬٨٢٩ IDR |
|---|
| 2024-05-07 | ١٬٢٠١٬٥٠٠ IDR |
|---|
| 2024-05-06 | ١٬١٨٣٬٥٨٧ IDR |
|---|
| 2024-05-05 | ١٬١٩٤٬١٩٣ IDR |
|---|
| 2024-05-04 | ١٬١٨٣٬١٢٣ IDR |
|---|
| 2024-05-03 | ١٬١٩٣٬٧٧٠ IDR |
|---|
| 2024-05-02 | ١٬٢١٣٬١١٧ IDR |
|---|
| 2024-05-01 | ١٬١٩٦٬٦٦٠ IDR |
|---|
| 2024-04-30 | ١٬٢١٨٬٤٣٥ IDR |
|---|
| 2024-04-29 | ١٬٢١٥٬٢٦٤ IDR |
|---|
| 2024-04-28 | ١٬٢١٨٬٦٩٤ IDR |
|---|
| 2024-04-27 | ١٬٢٢٠٬٨٨١ IDR |
|---|
| 2024-04-26 | ١٬٢١٢٬١٦٣ IDR |
|---|
| 2024-04-25 | ١٬٢٠٨٬١٦٦ IDR |
|---|
| 2024-04-24 | ١٬٢٠٤٬١٥٤ IDR |
|---|
| 2024-04-23 | ١٬٢١٨٬١٠٣ IDR |
|---|
| 2024-04-22 | ١٬٢٤٤٬٥٣٠ IDR |
|---|
| 2024-04-21 | ١٬٢٤٥٬٥٩٦ IDR |
|---|
| 2024-04-20 | ١٬٢٤٦٬٩٦٥ IDR |
|---|
| 2024-04-19 | ١٬٢٤٨٬٨٠٣ IDR |
|---|
| 2024-04-18 | ١٬٢٣٤٬٦٩٩ IDR |
|---|
| 2024-04-17 | ١٬٢٤٦٬٨٧٠ IDR |
|---|
| 2024-04-16 | ١٬٢٣٠٬٤٧٧ IDR |
|---|
| 2024-04-15 | ١٬٢٢٠٬١٨٠ IDR |
|---|
| 2024-04-14 | ١٬٢٠٠٬١١٩ IDR |
|---|
| 2024-04-13 | ١٬٢١٤٬٤٧٠ IDR |
|---|
| 2024-04-12 | ١٬٢٢٧٬٦٣٠ IDR |
|---|
| 2024-04-11 | ١٬٢٠٠٬٧٦٩ IDR |
|---|
| 2024-04-10 | ١٬١٩٧٬٦٦١ IDR |
|---|
| 2024-04-09 | ١٬١٩٦٬٠٩٧ IDR |
|---|
| 2024-04-08 | ١٬١٧٩٬٠٥٦ IDR |
|---|
| 2024-04-07 | ١٬١٨٨٬٦٣٨ IDR |
|---|
| 2024-04-06 | ١٬١٨٩٬٧٦٦ IDR |
|---|
| 2024-04-05 | ١٬١٦٥٬٠٣٩ IDR |
|---|
| 2024-04-04 | ١٬١٧٧٬١٧٦ IDR |
|---|
| 2024-04-03 | ١٬١٦٨٬٠٩٥ IDR |
|---|
| 2024-04-02 | ١٬١٥٢٬٩١٣ IDR |
|---|
| 2024-04-01 | ١٬١٥٢٬٣٢٧ IDR |
|---|
| 2024-03-31 | ١٬١٣٨٬٢٧١ IDR |
|---|
| 2024-03-30 | ١٬١٤٠٬٠٠٢ IDR |
|---|
| 2024-03-29 | ١٬١٣٨٬٦٣٧ IDR |
|---|
| 2024-03-28 | ١٬١١٧٬٧٣٧ IDR |
|---|
| 2024-03-27 | ١٬١٠٨٬٥٧٢ IDR |
|---|
| 2024-03-26 | ١٬١٠٢٬٣٧٨ IDR |
|---|
| 2024-03-25 | ١٬١٠١٬٠٨٥ IDR |
|---|
| 2024-03-24 | ١٬٠٩٨٬٧١٨ IDR |
|---|
| 2024-03-23 | ١٬١٠٠٬٥٨٣ IDR |
|---|
| 2024-03-22 | ١٬١٠٣٬٤٢١ IDR |
|---|
| 2024-03-21 | ١٬١١٠٬٣٠٤ IDR |
|---|
| 2024-03-20 | ١٬٠٩١٬٤٢٧ IDR |
|---|
| 2024-03-19 | ١٬٠٩٣٬٠٧١ IDR |
|---|
| 2024-03-18 | ١٬٠٨١٬٧٨٤ IDR |
|---|
| 2024-03-17 | ١٬٠٨١٬١٥٣ IDR |
|---|
| 2024-03-16 | ١٬٠٨٤٬٦٥٠ IDR |
|---|
| 2024-03-15 | ١٬٠٨٦٬٨٧٠ IDR |
|---|
| 2024-03-14 | ١٬٠٨٩٬٩٤٥ IDR |
|---|
| 2024-03-13 | ١٬٠٧٩٬٤١٣ IDR |
|---|
| 2024-03-12 | ١٬٠٨٨٬١٨٩ IDR |
|---|
| 2024-03-11 | ١٬٠٩٣٬٠٣٢ IDR |
|---|
| 2024-03-10 | ١٬٠٩٣٬٠٠٩ IDR |
|---|
| 2024-03-09 | ١٬٠٨٩٬٠٤٧ IDR |
|---|
| 2024-03-08 | ١٬٠٨٥٬٠٠٦ IDR |
|---|
| 2024-03-07 | ١٬٠٨١٬٩٦٣ IDR |
|---|
| 2024-03-06 | ١٬٠٧٧٬٨٢٥ IDR |
|---|
سعر الذهب في إندونيسيا