سعر الذهب في إندونيسيا 2025
للجرام · 24K · IDR · 364 التاريخ
| الأعلى | ٢٬٤٤٥٬٥٤٨ IDR |
|---|
| الأدنى | ١٬٣٦٥٬١٨٥ IDR |
|---|
| التغير | +71.23% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2025-12-31 | ٢٬٣٥٠٬٤٥٣ IDR |
|---|
| 2025-12-30 | ٢٬٣٤٨٬٦٠٧ IDR |
|---|
| 2025-12-29 | ٢٬٤٢٩٬٨٩٧ IDR |
|---|
| 2025-12-28 | ٢٬٤٤٥٬٥٤٨ IDR |
|---|
| 2025-12-27 | ٢٬٤٤٤٬١١٩ IDR |
|---|
| 2025-12-26 | ٢٬٤٢٢٬٨٥٢ IDR |
|---|
| 2025-12-25 | ٢٬٤١١٬١٠٢ IDR |
|---|
| 2025-12-24 | ٢٬٤٣٤٬٢٢٥ IDR |
|---|
| 2025-12-23 | ٢٬٤١٦٬٧٢٨ IDR |
|---|
| 2025-12-22 | ٢٬٣٥٨٬٥٩٤ IDR |
|---|
| 2025-12-21 | ٢٬٣٣١٬٦٤٤ IDR |
|---|
| 2025-12-20 | ٢٬٣٢٨٬٣١٧ IDR |
|---|
| 2025-12-19 | ٢٬٣٢٤٬٩٩٩ IDR |
|---|
| 2025-12-18 | ٢٬٣٢٤٬٣٨٩ IDR |
|---|
| 2025-12-17 | ٢٬٣١٦٬٣٠٢ IDR |
|---|
| 2025-12-16 | ٢٬٣١٠٬٦٠٣ IDR |
|---|
| 2025-12-15 | ٢٬٣١٦٬٨٩٣ IDR |
|---|
| 2025-12-14 | ٢٬٣٠٣٬٦٠٤ IDR |
|---|
| 2025-12-13 | ٢٬٣٠٠٬٢٥٠ IDR |
|---|
| 2025-12-12 | ٢٬٢٨٩٬٠٢٠ IDR |
|---|
| 2025-12-11 | ٢٬٢٥٩٬٦٦٠ IDR |
|---|
| 2025-12-09 | ٢٬٢٥١٬٥٦٢ IDR |
|---|
| 2025-12-08 | ٢٬٢٥٣٬٠٤٠ IDR |
|---|
| 2025-12-07 | ٢٬٢٤٧٬٦٤٢ IDR |
|---|
| 2025-12-06 | ٢٬٢٥١٬٥٧٢ IDR |
|---|
| 2025-12-05 | ٢٬٢٥٠٬٨٥٨ IDR |
|---|
| 2025-12-04 | ٢٬٢٤٧٬٧٣١ IDR |
|---|
| 2025-12-03 | ٢٬٢٥٢٬٦٥٨ IDR |
|---|
| 2025-12-02 | ٢٬٢٥٥٬٣٣٥ IDR |
|---|
| 2025-12-01 | ٢٬٢٧٣٬٨٧٩ IDR |
|---|
| 2025-11-30 | ٢٬٢٥٦٬١٩٧ IDR |
|---|
| 2025-11-29 | ٢٬٢٥٧٬٤٤٥ IDR |
|---|
| 2025-11-28 | ٢٬٢٤١٬٩٧٦ IDR |
|---|
| 2025-11-27 | ٢٬٢١٨٬٧٣٧ IDR |
|---|
| 2025-11-26 | ٢٬٢٢٠٬٠٣٢ IDR |
|---|
| 2025-11-25 | ٢٬٢١٥٬٢٩٢ IDR |
|---|
| 2025-11-24 | ٢٬١٧٣٬٦١٦ IDR |
|---|
| 2025-11-23 | ٢٬١٨٥٬٦٥٠ IDR |
|---|
| 2025-11-22 | ٢٬١٧٨٬٦٥٦ IDR |
|---|
| 2025-11-21 | ٢٬١٩١٬٦٥٩ IDR |
|---|
| 2025-11-20 | ٢٬١٩٨٬٥٦٤ IDR |
|---|
| 2025-11-19 | ٢٬١٨٥٬٦٢٩ IDR |
|---|
| 2025-11-18 | ٢٬١٦٥٬٦١٦ IDR |
|---|
| 2025-11-17 | ٢٬١٩٧٬٦٨٠ IDR |
|---|
| 2025-11-16 | ٢٬١٩٣٬٥٧٥ IDR |
|---|
| 2025-11-15 | ٢٬١٩١٬٧٩٠ IDR |
|---|
| 2025-11-14 | ٢٬٢٥٣٬٤٦٩ IDR |
|---|
| 2025-11-13 | ٢٬٢٥٥٬٥٢٥ IDR |
|---|
| 2025-11-12 | ٢٬٢١٩٬٣٣٩ IDR |
|---|
| 2025-11-11 | ٢٬٢١٧٬٦٥٣ IDR |
|---|
| 2025-11-10 | ٢٬١٦٧٬٩٥٢ IDR |
|---|
| 2025-11-09 | ٢٬١٤٦٬١٣٦ IDR |
|---|
| 2025-11-08 | ٢٬١٤٥٬١٧٤ IDR |
|---|
| 2025-11-07 | ٢٬١٤٩٬٥٠٣ IDR |
|---|
| 2025-11-06 | ٢٬١٣٣٬٣٣٤ IDR |
|---|
| 2025-11-05 | ٢٬١١٧٬٢٥٤ IDR |
|---|
| 2025-11-04 | ٢٬١٣٩٬١٢١ IDR |
|---|
| 2025-11-03 | ٢٬١٣٧٬٥٣٣ IDR |
|---|
| 2025-11-02 | ٢٬١٤٠٬٤٦٢ IDR |
|---|
| 2025-11-01 | ٢٬١٤١٬١٠٣ IDR |
|---|
| 2025-10-31 | ٢٬١٤٢٬٩٠٦ IDR |
|---|
| 2025-10-30 | ٢٬١٠٤٬٤٩٢ IDR |
|---|
| 2025-10-29 | ٢٬١٢٠٬٩٩٩ IDR |
|---|
| 2025-10-28 | ٢٬١٣٥٬١٤٢ IDR |
|---|
| 2025-10-27 | ٢٬١٧٦٬٦٦٢ IDR |
|---|
| 2025-10-26 | ٢٬١٩٧٬٣٠٥ IDR |
|---|
| 2025-10-25 | ٢٬١٩٦٬٤٣٠ IDR |
|---|
| 2025-10-24 | ٢٬٢٠١٬٦٧٥ IDR |
|---|
| 2025-10-23 | ٢٬١٨٠٬٧٦٩ IDR |
|---|
| 2025-10-22 | ٢٬١٨٢٬٤٤٩ IDR |
|---|
| 2025-10-21 | ٢٬٣١٦٬٣٥٠ IDR |
|---|
| 2025-10-20 | ٢٬٢٧١٬١٤٦ IDR |
|---|
| 2025-10-19 | ٢٬٢٦٤٬٧٦٠ IDR |
|---|
| 2025-10-18 | ٢٬٢٦٣٬٧٧٩ IDR |
|---|
| 2025-10-17 | ٢٬٣١٠٬٤٧٧ IDR |
|---|
| 2025-10-16 | ٢٬٢٥٣٬١٢٠ IDR |
|---|
| 2025-10-15 | ٢٬٢٢٩٬٥٩٢ IDR |
|---|
| 2025-10-14 | ٢٬٢٠٢٬٠٥٣ IDR |
|---|
| 2025-10-13 | ٢٬١٦١٬٠٥٨ IDR |
|---|
| 2025-10-12 | ٢٬١٤١٬١٢٦ IDR |
|---|
| 2025-10-11 | ٢٬١٤٥٬٨٥٣ IDR |
|---|
| 2025-10-10 | ٢٬١٢١٬١٦٨ IDR |
|---|
| 2025-10-09 | ٢٬١٤١٬٦٨٨ IDR |
|---|
| 2025-10-08 | ٢٬١٣٢٬٩٥٧ IDR |
|---|
| 2025-10-07 | ٢٬١١١٬٢٩٧ IDR |
|---|
| 2025-10-06 | ٢٬٠٨٣٬٤٧٨ IDR |
|---|
| 2025-10-05 | ٢٬٠٧٠٬٨١٨ IDR |
|---|
| 2025-10-04 | ٢٬٠٦٨٬٧٠٣ IDR |
|---|
| 2025-10-03 | ٢٬٠٦٠٬٣٧٤ IDR |
|---|
| 2025-10-02 | ٢٬٠٦٦٬٣٥٨ IDR |
|---|
| 2025-10-01 | ٢٬٠٧٣٬٥٩١ IDR |
|---|
| 2025-09-30 | ٢٬٠٦٢٬١٥٧ IDR |
|---|
| 2025-09-29 | ٢٬٠١٨٬٥٧٧ IDR |
|---|
| 2025-09-28 | ٢٬٠٢١٬٠٧٢ IDR |
|---|
| 2025-09-27 | ٢٬٠١٩٬٠١٠ IDR |
|---|
| 2025-09-26 | ٢٬٠١٧٬٨٦٠ IDR |
|---|
| 2025-09-25 | ٢٬٠٠٩٬٥٢٤ IDR |
|---|
| 2025-09-24 | ٢٬٠١٤٬٣٨٠ IDR |
|---|
| 2025-09-23 | ٢٬٠٠٢٬٩٤٤ IDR |
|---|
| 2025-09-22 | ١٬٩٧١٬٦٨٠ IDR |
|---|
| 2025-09-21 | ١٬٩٦٤٬٢٥٦ IDR |
|---|
| 2025-09-20 | ١٬٩٧٠٬٢٥٨ IDR |
|---|
| 2025-09-19 | ١٬٩٣٦٬٨٢١ IDR |
|---|
| 2025-09-18 | ١٬٩٣٣٬٣١٦ IDR |
|---|
| 2025-09-17 | ١٬٩٤٢٬٠٣٠ IDR |
|---|
| 2025-09-16 | ١٬٩٣٨٬٠٢٤ IDR |
|---|
| 2025-09-15 | ١٬٩١٧٬٢٠٠ IDR |
|---|
| 2025-09-14 | ١٬٩٢٣٬٥٥٩ IDR |
|---|
| 2025-09-13 | ١٬٩٢٢٬٣٨٧ IDR |
|---|
| 2025-09-12 | ١٬٩٢٦٬٣٧٢ IDR |
|---|
| 2025-09-11 | ١٬٩٢٦٬٥٨٠ IDR |
|---|
| 2025-09-10 | ١٬٩١٩٬٠١٧ IDR |
|---|
| 2025-09-09 | ١٬٩٣٤٬٩٢٧ IDR |
|---|
| 2025-09-08 | ١٬٨٩٠٬٢٣٦ IDR |
|---|
| 2025-09-07 | ١٬٨٩٢٬٦٧١ IDR |
|---|
| 2025-09-06 | ١٬٨٨٩٬٢٢٥ IDR |
|---|
| 2025-09-05 | ١٬٨٧٨٬٤٧٣ IDR |
|---|
| 2025-09-04 | ١٬٨٧٦٬٥٤٢ IDR |
|---|
| 2025-09-03 | ١٬٨٦٩٬٧٤٦ IDR |
|---|
| 2025-09-02 | ١٬٨٤٥٬٣٣٧ IDR |
|---|
| 2025-09-01 | ١٬٨٣٤٬٧١٦ IDR |
|---|
| 2025-08-31 | ١٬٨١٩٬٥٤٢ IDR |
|---|
| 2025-08-30 | ١٬٨٢٠٬٣٦٧ IDR |
|---|
| 2025-08-29 | ١٬٧٩١٬٦٠٩ IDR |
|---|
| 2025-08-28 | ١٬٧٧٩٬٢١٩ IDR |
|---|
| 2025-08-27 | ١٬٧٧٦٬٨٨٥ IDR |
|---|
| 2025-08-26 | ١٬٧٦٦٬٢٢٧ IDR |
|---|
| 2025-08-25 | ١٬٧٥٨٬٢٦١ IDR |
|---|
| 2025-08-24 | ١٬٧٦٦٬٧٤٤ IDR |
|---|
| 2025-08-23 | ١٬٧٥٩٬١٦١ IDR |
|---|
| 2025-08-22 | ١٬٧٥٣٬٠٠٦ IDR |
|---|
| 2025-08-21 | ١٬٧٤٩٬٠٤٣ IDR |
|---|
| 2025-08-20 | ١٬٧٣٩٬٥٠٧ IDR |
|---|
| 2025-08-19 | ١٬٧٣٨٬٥٧١ IDR |
|---|
| 2025-08-18 | ١٬٧٤١٬١٧٢ IDR |
|---|
| 2025-08-17 | ١٬٧٣٢٬٢٩٢ IDR |
|---|
| 2025-08-16 | ١٬٧٣٨٬٥٥١ IDR |
|---|
| 2025-08-15 | ١٬٧٣٤٬٤٣٩ IDR |
|---|
| 2025-08-14 | ١٬٧٤٦٬٤٩٦ IDR |
|---|
| 2025-08-13 | ١٬٧٥٠٬٣٠٣ IDR |
|---|
| 2025-08-12 | ١٬٧٥٣٬٧٣٥ IDR |
|---|
| 2025-08-11 | ١٬٧٦١٬٦٥١ IDR |
|---|
| 2025-08-10 | ١٬٧٨٠٬١٧٢ IDR |
|---|
| 2025-08-09 | ١٬٧٧٦٬٩١٩ IDR |
|---|
| 2025-08-08 | ١٬٧٧٧٬٤٨٢ IDR |
|---|
| 2025-08-07 | ١٬٧٧٢٬٢٦٩ IDR |
|---|
| 2025-08-06 | ١٬٧٧٧٬٥٨١ IDR |
|---|
| 2025-08-05 | ١٬٧٧٩٬٩٣٣ IDR |
|---|
| 2025-08-04 | ١٬٧٦٧٬٢٤٢ IDR |
|---|
| 2025-08-03 | ١٬٧٧٨٬٥٣٥ IDR |
|---|
| 2025-08-02 | ١٬٧٦٩٬١٨٢ IDR |
|---|
| 2025-08-01 | ١٬٧٤٤٬٦١٧ IDR |
|---|
| 2025-07-31 | ١٬٧٤١٬٦٥٩ IDR |
|---|
| 2025-07-30 | ١٬٧٥٣٬٩٨٢ IDR |
|---|
| 2025-07-29 | ١٬٧٤٧٬٧٥١ IDR |
|---|
| 2025-07-28 | ١٬٧٥٢٬٠١٦ IDR |
|---|
| 2025-07-27 | ١٬٧٤٩٬٧٢٦ IDR |
|---|
| 2025-07-26 | ١٬٧٥٣٬٦٨٤ IDR |
|---|
| 2025-07-25 | ١٬٧٦٧٬٣١٦ IDR |
|---|
| 2025-07-24 | ١٬٧٧٢٬٥١١ IDR |
|---|
| 2025-07-23 | ١٬٧٩١٬٠٦٨ IDR |
|---|
| 2025-07-22 | ١٬٧٧٦٬٠٢٥ IDR |
|---|
| 2025-07-21 | ١٬٧٦١٬٧٠٣ IDR |
|---|
| 2025-07-20 | ١٬٧٥٩٬٠٠٨ IDR |
|---|
| 2025-07-19 | ١٬٧٥٩٬٠٦٠ IDR |
|---|
| 2025-07-18 | ١٬٧٥٠٬٨٠٢ IDR |
|---|
| 2025-07-17 | ١٬٧٥٢٬٧١٥ IDR |
|---|
| 2025-07-16 | ١٬٧٤١٬٨٩٨ IDR |
|---|
| 2025-07-15 | ١٬٧٥٢٬٥٧٨ IDR |
|---|
| 2025-07-14 | ١٬٧٥١٬٦٤٨ IDR |
|---|
| 2025-07-13 | ١٬٧٥٠٬٥٦٥ IDR |
|---|
| 2025-07-12 | ١٬٧٥٠٬٨٧٠ IDR |
|---|
| 2025-07-11 | ١٬٧٣٦٬٥٨٨ IDR |
|---|
| 2025-07-10 | ١٬٧٣٤٬١٢٥ IDR |
|---|
| 2025-07-09 | ١٬٧٢٥٬٢١٦ IDR |
|---|
| 2025-07-08 | ١٬٧٤٥٬٠٧٨ IDR |
|---|
| 2025-07-07 | ١٬٧٢٨٬٧٠٣ IDR |
|---|
| 2025-07-06 | ١٬٧٣٧٬٤١٨ IDR |
|---|
| 2025-07-05 | ١٬٧٣٦٬٣١٨ IDR |
|---|
| 2025-07-04 | ١٬٧٣٦٬٤٧٢ IDR |
|---|
| 2025-07-03 | ١٬٧٤٤٬٢٣٣ IDR |
|---|
| 2025-07-02 | ١٬٧٣٦٬٤٤٢ IDR |
|---|
| 2025-07-01 | ١٬٧٢٥٬٣٢٦ IDR |
|---|
| 2025-06-30 | ١٬٧٠٨٬٥٥٨ IDR |
|---|
| 2025-06-29 | ١٬٧١٢٬٦٨١ IDR |
|---|
| 2025-06-28 | ١٬٧٠٨٬٥٠٧ IDR |
|---|
| 2025-06-27 | ١٬٧٢٨٬٦٣١ IDR |
|---|
| 2025-06-26 | ١٬٧٤٣٬٥٦١ IDR |
|---|
| 2025-06-25 | ١٬٧٤٤٬٢١٤ IDR |
|---|
| 2025-06-24 | ١٬٧٦٦٬٤٠٥ IDR |
|---|
| 2025-06-23 | ١٬٧٧٨٬٤١٣ IDR |
|---|
| 2025-06-22 | ١٬٧٧٥٬٧٢٤ IDR |
|---|
| 2025-06-21 | ١٬٧٧٩٬٤٦٣ IDR |
|---|
| 2025-06-20 | ١٬٧٦٦٬٨٠٣ IDR |
|---|
| 2025-06-19 | ١٬٧٧٤٬٨٣١ IDR |
|---|
| 2025-06-18 | ١٬٧٧٠٬١٣٩ IDR |
|---|
| 2025-06-17 | ١٬٧٧٨٬٨٤٣ IDR |
|---|
| 2025-06-16 | ١٬٨٠٥٬٠١٧ IDR |
|---|
| 2025-06-15 | ١٬٧٩٥٬٤٣٧ IDR |
|---|
| 2025-06-14 | ١٬٧٩٩٬٣٠٢ IDR |
|---|
| 2025-06-13 | ١٬٧٩٠٬٩٣٤ IDR |
|---|
| 2025-06-12 | ١٬٧٦١٬٢٢٩ IDR |
|---|
| 2025-06-11 | ١٬٧٤١٬٤١١ IDR |
|---|
| 2025-06-10 | ١٬٧٣١٬٤٩٦ IDR |
|---|
| 2025-06-09 | ١٬٧٢٨٬٦٠٢ IDR |
|---|
| 2025-06-08 | ١٬٧٣٣٬٥٥٥ IDR |
|---|
| 2025-06-07 | ١٬٧٣٧٬١٥٥ IDR |
|---|
| 2025-06-06 | ١٬٧٥٨٬١٤٣ IDR |
|---|
| 2025-06-05 | ١٬٧٦٦٬٦٧٤ IDR |
|---|
| 2025-06-04 | ١٬٧٦٧٬٧٠٢ IDR |
|---|
| 2025-06-03 | ١٬٧٦٦٬٧٥٢ IDR |
|---|
| 2025-06-02 | ١٬٧٣٥٬٧٤٢ IDR |
|---|
| 2025-06-01 | ١٬٧٢٤٬١٧٢ IDR |
|---|
| 2025-05-31 | ١٬٧٣١٬٩٩٧ IDR |
|---|
| 2025-05-30 | ١٬٧٣٤٬٣١٣ IDR |
|---|
| 2025-05-29 | ١٬٧١٥٬١٦٣ IDR |
|---|
| 2025-05-28 | ١٬٧٢٩٬٤٠٣ IDR |
|---|
| 2025-05-27 | ١٬٧٤١٬١٨٧ IDR |
|---|
| 2025-05-26 | ١٬٧٤٠٬٢٣٨ IDR |
|---|
| 2025-05-25 | ١٬٧٥٨٬٤٨٤ IDR |
|---|
| 2025-05-24 | ١٬٧٥٤٬٣٨٠ IDR |
|---|
| 2025-05-23 | ١٬٧٣٢٬٦٢٩ IDR |
|---|
| 2025-05-22 | ١٬٧٥٣٬٦٢٧ IDR |
|---|
| 2025-05-21 | ١٬٧٤٠٬٢٢٨ IDR |
|---|
| 2025-05-20 | ١٬٧٠٢٬٢٧٥ IDR |
|---|
| 2025-05-19 | ١٬٧٠٥٬٢٤٥ IDR |
|---|
| 2025-05-18 | ١٬٦٩٧٬١٣٧ IDR |
|---|
| 2025-05-17 | ١٬٦٩٦٬٩٧٨ IDR |
|---|
| 2025-05-16 | ١٬٧٠٥٬٠٧٧ IDR |
|---|
| 2025-05-15 | ١٬٦٩٠٬٩٢٧ IDR |
|---|
| 2025-05-14 | ١٬٧٢٨٬٢٣٨ IDR |
|---|
| 2025-05-13 | ١٬٧٢٤٬٨٦١ IDR |
|---|
| 2025-05-12 | ١٬٧٤٠٬٧١٣ IDR |
|---|
| 2025-05-11 | ١٬٧٦٦٬٩٣٥ IDR |
|---|
| 2025-05-10 | ١٬٧٧٠٬٦١٩ IDR |
|---|
| 2025-05-09 | ١٬٧٥٠٬٣٩٥ IDR |
|---|
| 2025-05-08 | ١٬٨١٠٬٣١٨ IDR |
|---|
| 2025-05-07 | ١٬٧٨٧٬٦٨٩ IDR |
|---|
| 2025-05-06 | ١٬٧٨٦٬٤٧٥ IDR |
|---|
| 2025-05-05 | ١٬٧٢٣٬٠٤٥ IDR |
|---|
| 2025-05-04 | ١٬٧٢٢٬١٤٩ IDR |
|---|
| 2025-05-03 | ١٬٧١٤٬٩٧٣ IDR |
|---|
| 2025-05-02 | ١٬٧٢٥٬٩٤٨ IDR |
|---|
| 2025-05-01 | ١٬٧٢٤٬٦٨٤ IDR |
|---|
| 2025-04-30 | ١٬٧٨١٬٨٦٧ IDR |
|---|
| 2025-04-29 | ١٬٧٩٧٬٣٦٧ IDR |
|---|
| 2025-04-28 | ١٬٧٧٨٬٣٠٧ IDR |
|---|
| 2025-04-27 | ١٬٧٩٤٬٦٠١ IDR |
|---|
| 2025-04-26 | ١٬٧٩٠٬٨٣٤ IDR |
|---|
| 2025-04-25 | ١٬٨٠٨٬٣٢٢ IDR |
|---|
| 2025-04-24 | ١٬٨١٨٬٥٧٥ IDR |
|---|
| 2025-04-23 | ١٬٨٣٢٬٨٧١ IDR |
|---|
| 2025-04-22 | ١٬٨٦٦٬٨٦٥ IDR |
|---|
| 2025-04-21 | ١٬٨٢٧٬٧٦١ IDR |
|---|
| 2025-04-20 | ١٬٨٠١٬٩٣٢ IDR |
|---|
| 2025-04-19 | ١٬٨٠٤٬٩٩٠ IDR |
|---|
| 2025-04-18 | ١٬٨٠٣٬٩٠٠ IDR |
|---|
| 2025-04-17 | ١٬٨٠٢٬٠٤٢ IDR |
|---|
| 2025-04-16 | ١٬٧٦٦٬٥٣٤ IDR |
|---|
| 2025-04-15 | ١٬٧٣٨٬١٠٥ IDR |
|---|
| 2025-04-14 | ١٬٧٥٠٬١٦١ IDR |
|---|
| 2025-04-13 | ١٬٧٤٧٬٤٦٣ IDR |
|---|
| 2025-04-12 | ١٬٧٤٧٬٧٦٤ IDR |
|---|
| 2025-04-11 | ١٬٧٢٣٬٢٣٢ IDR |
|---|
| 2025-04-10 | ١٬٦٧٣٬٢٠٥ IDR |
|---|
| 2025-04-09 | ١٬٦٣٥٬٩٣٤ IDR |
|---|
| 2025-04-08 | ١٬٦٢٤٬٧٤٤ IDR |
|---|
| 2025-04-07 | ١٬٦٨٤٬٩٤٢ IDR |
|---|
| 2025-04-06 | ١٬٦٢١٬٤٦٩ IDR |
|---|
| 2025-04-05 | ١٬٦٣٥٬٩١٧ IDR |
|---|
| 2025-04-04 | ١٬٦٧٤٬٦٧١ IDR |
|---|
| 2025-04-03 | ١٬٧٠٠٬٦١٤ IDR |
|---|
| 2025-04-02 | ١٬٦٨٥٬١٣٨ IDR |
|---|
| 2025-04-01 | ١٬٦٧٤٬٧٦٠ IDR |
|---|
| 2025-03-31 | ١٬٦٣٩٬٩٥٤ IDR |
|---|
| 2025-03-30 | ١٬٦٤٣٬٥٢٦ IDR |
|---|
| 2025-03-29 | ١٬٦٤٥٬٣٥٠ IDR |
|---|
| 2025-03-28 | ١٬٦٣٦٬١٩٩ IDR |
|---|
| 2025-03-27 | ١٬٦١٦٬٥٥١ IDR |
|---|
| 2025-03-26 | ١٬٦١٥٬٢٠١ IDR |
|---|
| 2025-03-25 | ١٬٦٠٦٬٩٥٦ IDR |
|---|
| 2025-03-24 | ١٬٦٠٣٬٦٣١ IDR |
|---|
| 2025-03-23 | ١٬٦٠٥٬٣٧٠ IDR |
|---|
| 2025-03-22 | ١٬٦٠٣٬٤٦٩ IDR |
|---|
| 2025-03-21 | ١٬٦١٠٬٨٤٤ IDR |
|---|
| 2025-03-20 | ١٬٦٢١٬٢٠٣ IDR |
|---|
| 2025-03-19 | ١٬٦٠٥٬٨٧٦ IDR |
|---|
| 2025-03-18 | ١٬٥٨٣٬١٥٦ IDR |
|---|
| 2025-03-17 | ١٬٥٧٠٬٩٢٣ IDR |
|---|
| 2025-03-16 | ١٬٥٦٩٬٠٢٠ IDR |
|---|
| 2025-03-15 | ١٬٥٦٨٬٥٧٥ IDR |
|---|
| 2025-03-14 | ١٬٥٧١٬٨٧٥ IDR |
|---|
| 2025-03-13 | ١٬٥٥١٬٤٤٥ IDR |
|---|
| 2025-03-12 | ١٬٥٤١٬٧٣٨ IDR |
|---|
| 2025-03-11 | ١٬٥١٧٬٤٢١ IDR |
|---|
| 2025-03-10 | ١٬٥٢٧٬٨٨٨ IDR |
|---|
| 2025-03-09 | ١٬٥٢٦٬٦٠٣ IDR |
|---|
| 2025-03-08 | ١٬٥٢٥٬٧٨٥ IDR |
|---|
| 2025-03-07 | ١٬٥٢٧٬٣٠٨ IDR |
|---|
| 2025-03-06 | ١٬٥٣٠٬٨٧٣ IDR |
|---|
| 2025-03-05 | ١٬٥٣٥٬١٠٥ IDR |
|---|
| 2025-03-04 | ١٬٥٢٨٬٥٨٢ IDR |
|---|
| 2025-03-03 | ١٬٥٢٩٬٧٣٢ IDR |
|---|
| 2025-03-02 | ١٬٥٢٢٬٤٥٨ IDR |
|---|
| 2025-03-01 | ١٬٥١٩٬٨١٦ IDR |
|---|
| 2025-02-28 | ١٬٥٣٤٬٠٩١ IDR |
|---|
| 2025-02-27 | ١٬٥٣٥٬١٨٨ IDR |
|---|
| 2025-02-26 | ١٬٥٣٧٬٤٦٢ IDR |
|---|
| 2025-02-25 | ١٬٥٤٣٬٣١٣ IDR |
|---|
| 2025-02-24 | ١٬٥٣٦٬٠٦٥ IDR |
|---|
| 2025-02-23 | ١٬٥٣٩٬٣٤٤ IDR |
|---|
| 2025-02-22 | ١٬٥٣٩٬٥٢٣ IDR |
|---|
| 2025-02-21 | ١٬٥٣٦٬٤٩٦ IDR |
|---|
| 2025-02-20 | ١٬٥٤٣٬٢٤٣ IDR |
|---|
| 2025-02-19 | ١٬٥٤٠٬٨٦١ IDR |
|---|
| 2025-02-18 | ١٬٥١١٬٣٣٣ IDR |
|---|
| 2025-02-17 | ١٬٥٠٥٬٨٠٥ IDR |
|---|
| 2025-02-16 | ١٬٥٠٧٬٤٤١ IDR |
|---|
| 2025-02-15 | ١٬٥٠٠٬٥٣٥ IDR |
|---|
| 2025-02-14 | ١٬٥٣٠٬٥٢٣ IDR |
|---|
| 2025-02-13 | ١٬٥٢٩٬٢٥٣ IDR |
|---|
| 2025-02-12 | ١٬٥٢٠٬٩٠٢ IDR |
|---|
| 2025-02-11 | ١٬٥٤٠٬٣٠٤ IDR |
|---|
| 2025-02-10 | ١٬٥٠٦٬٦٣٨ IDR |
|---|
| 2025-02-09 | ١٬٤٩٩٬٦٨١ IDR |
|---|
| 2025-02-08 | ١٬٥٠٣٬٨٣٩ IDR |
|---|
| 2025-02-07 | ١٬٥٠٤٬٧١٨ IDR |
|---|
| 2025-02-06 | ١٬٥٠٣٬٧٤٩ IDR |
|---|
| 2025-02-05 | ١٬٤٨٨٬٩٥١ IDR |
|---|
| 2025-02-04 | ١٬٤٨٠٬٣٦١ IDR |
|---|
| 2025-02-03 | ١٬٤٦٣٬٦٦٣ IDR |
|---|
| 2025-02-02 | ١٬٤٦٦٬٧٨١ IDR |
|---|
| 2025-02-01 | ١٬٤٧٣٬٣٢٠ IDR |
|---|
| 2025-01-31 | ١٬٤٦٢٬٩٧٤ IDR |
|---|
| 2025-01-30 | ١٬٤٤٢٬٢١١ IDR |
|---|
| 2025-01-29 | ١٬٤٤٤٬٩٣٨ IDR |
|---|
| 2025-01-28 | ١٬٤٢٧٬٨٦٧ IDR |
|---|
| 2025-01-27 | ١٬٤٣٨٬١٩٥ IDR |
|---|
| 2025-01-26 | ١٬٤٤٥٬٣٧٢ IDR |
|---|
| 2025-01-25 | ١٬٤٤١٬٢٧٢ IDR |
|---|
| 2025-01-24 | ١٬٤٤٠٬٠٧٥ IDR |
|---|
| 2025-01-23 | ١٬٤٣٨٬٥٩١ IDR |
|---|
| 2025-01-22 | ١٬٤٤٠٬٨٦٨ IDR |
|---|
| 2025-01-21 | ١٬٤٢٢٬٢١٢ IDR |
|---|
| 2025-01-20 | ١٬٤١٥٬٦١٨ IDR |
|---|
| 2025-01-19 | ١٬٤٢١٬٨٤٤ IDR |
|---|
| 2025-01-18 | ١٬٤٢٢٬٤٩٠ IDR |
|---|
| 2025-01-17 | ١٬٤٢٧٬٣٣١ IDR |
|---|
| 2025-01-16 | ١٬٤٢٠٬٠٠٦ IDR |
|---|
| 2025-01-15 | ١٬٣٩٩٬٧٥٥ IDR |
|---|
| 2025-01-14 | ١٬٣٩٧٬٢٢٤ IDR |
|---|
| 2025-01-13 | ١٬٤٠٤٬٨٨٨ IDR |
|---|
| 2025-01-12 | ١٬٤٠٠٬٢٢٤ IDR |
|---|
| 2025-01-11 | ١٬٤١١٬٤٤٠ IDR |
|---|
| 2025-01-10 | ١٬٣٩٠٬٦١٧ IDR |
|---|
| 2025-01-09 | ١٬٣٨٨٬٣١٣ IDR |
|---|
| 2025-01-08 | ١٬٣٧٨٬٠٦٧ IDR |
|---|
| 2025-01-07 | ١٬٣٦٥٬١٨٥ IDR |
|---|
| 2025-01-06 | ١٬٣٧٧٬١٥٦ IDR |
|---|
| 2025-01-05 | ١٬٣٧٦٬١٧٩ IDR |
|---|
| 2025-01-04 | ١٬٣٧٤٬٤٠٢ IDR |
|---|
| 2025-01-03 | ١٬٣٨٧٬٧٥٢ IDR |
|---|
| 2025-01-02 | ١٬٣٧٣٬٢٧٤ IDR |
|---|
| 2025-01-01 | ١٬٣٧٢٬٧١٨ IDR |
|---|
سعر الذهب في إندونيسيا