سعر الذهب في إندونيسيا 2026
للجرام · 24K · IDR · 261 التاريخ
| الأعلى | ٢٬٩٩٢٬١٤٦ IDR |
|---|
| الأدنى | ٢٬٢٨٥٬٢٧٨ IDR |
|---|
| التغير | +8.19% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٢٬٥٠٦٬٦١٨ IDR |
|---|
| 2026-09-18 | ٢٬٤٨٢٬٨٢٠ IDR |
|---|
| 2026-09-17 | ٢٬٤٥١٬٥١٣ IDR |
|---|
| 2026-09-16 | ٢٬٤٦٢٬٩٧١ IDR |
|---|
| 2026-09-15 | ٢٬٤٤٧٬٤١٧ IDR |
|---|
| 2026-09-14 | ٢٬٤٥٧٬٤٣١ IDR |
|---|
| 2026-09-13 | ٢٬٤٥٦٬٣٢٦ IDR |
|---|
| 2026-09-12 | ٢٬٤٥٩٬٧٩٧ IDR |
|---|
| 2026-09-11 | ٢٬٤٣٨٬١٤٥ IDR |
|---|
| 2026-09-10 | ٢٬٤٨٦٬٤٣١ IDR |
|---|
| 2026-09-09 | ٢٬٤٦٨٬٥٤٩ IDR |
|---|
| 2026-09-08 | ٢٬٥١٢٬٤٦٠ IDR |
|---|
| 2026-09-07 | ٢٬٤٩٩٬٥٢٥ IDR |
|---|
| 2026-09-06 | ٢٬٥١٥٬٢٦١ IDR |
|---|
| 2026-09-05 | ٢٬٥١١٬١٨٩ IDR |
|---|
| 2026-09-04 | ٢٬٥٣٣٬٥٤٨ IDR |
|---|
| 2026-09-03 | ٢٬٥١٧٬٨٤٢ IDR |
|---|
| 2026-09-02 | ٢٬٤٥٧٬١٥٨ IDR |
|---|
| 2026-09-01 | ٢٬٥٢٤٬٩٧٣ IDR |
|---|
| 2026-08-31 | ٢٬٥٢٢٬١٩٨ IDR |
|---|
| 2026-08-30 | ٢٬٥٤٢٬٤٠٣ IDR |
|---|
| 2026-08-29 | ٢٬٥٤٥٬٣٠٩ IDR |
|---|
| 2026-08-28 | ٢٬٦١٧٬٦٤٢ IDR |
|---|
| 2026-08-27 | ٢٬٦٢٥٬٣٠٨ IDR |
|---|
| 2026-08-26 | ٢٬٦٤٠٬٠٥٥ IDR |
|---|
| 2026-08-25 | ٢٬٦٦٢٬٣٧٦ IDR |
|---|
| 2026-08-24 | ٢٬٦٢١٬٩٧١ IDR |
|---|
| 2026-08-23 | ٢٬٦١٧٬٤٠٦ IDR |
|---|
| 2026-08-22 | ٢٬٦١٧٬٣٣١ IDR |
|---|
| 2026-08-21 | ٢٬٥٨٤٬٠٤٤ IDR |
|---|
| 2026-08-20 | ٢٬٥٧٥٬١١٩ IDR |
|---|
| 2026-08-18 | ٢٬٥٢٥٬٧٣٥ IDR |
|---|
| 2026-08-17 | ٢٬٥١٧٬٣٢٩ IDR |
|---|
| 2026-08-16 | ٢٬٥١١٬٨٦٧ IDR |
|---|
| 2026-08-15 | ٢٬٥٠٨٬٨٣١ IDR |
|---|
| 2026-08-14 | ٢٬٤٧٧٬٢٣١ IDR |
|---|
| 2026-08-13 | ٢٬٥٣٥٬٣٢٠ IDR |
|---|
| 2026-08-12 | ٢٬٥٢٩٬١٩٢ IDR |
|---|
| 2026-08-11 | ٢٬٥٣١٬٨٠٢ IDR |
|---|
| 2026-08-10 | ٢٬٤٧٦٬٩١٣ IDR |
|---|
| 2026-08-09 | ٢٬٤٩٧٬٨٢٢ IDR |
|---|
| 2026-08-08 | ٢٬٤٨٤٬٤٨٢ IDR |
|---|
| 2026-08-07 | ٢٬٤٥٤٬١٧٨ IDR |
|---|
| 2026-08-06 | ٢٬٤٦٤٬٢٤٤ IDR |
|---|
| 2026-08-05 | ٢٬٣٨١٬٧١٥ IDR |
|---|
| 2026-08-04 | ٢٬٣٥٣٬٣٩٩ IDR |
|---|
| 2026-08-03 | ٢٬٣٤٩٬٩٩٣ IDR |
|---|
| 2026-08-02 | ٢٬٣٤٦٬٤٦٩ IDR |
|---|
| 2026-08-01 | ٢٬٣٤٢٬٦٩٩ IDR |
|---|
| 2026-07-31 | ٢٬٣٦٧٬٦٣٣ IDR |
|---|
| 2026-07-30 | ٢٬٣٦٧٬٢٩٦ IDR |
|---|
| 2026-07-29 | ٢٬٣٤٣٬١٣٠ IDR |
|---|
| 2026-07-28 | ٢٬٣٥٠٬٨٧٥ IDR |
|---|
| 2026-07-27 | ٢٬٣٦٦٬٥١٩ IDR |
|---|
| 2026-07-26 | ٢٬٣٣٦٬٨١٢ IDR |
|---|
| 2026-07-25 | ٢٬٣٣٩٬٢٨٩ IDR |
|---|
| 2026-07-24 | ٢٬٣٣٠٬٥٣٢ IDR |
|---|
| 2026-07-23 | ٢٬٣٧٧٬٢٤٧ IDR |
|---|
| 2026-07-22 | ٢٬٣٨٣٬٠٨٥ IDR |
|---|
| 2026-07-21 | ٢٬٣٢٨٬٦٧٨ IDR |
|---|
| 2026-07-20 | ٢٬٣٢٤٬٨٦٦ IDR |
|---|
| 2026-07-19 | ٢٬٣١٨٬٧٥٩ IDR |
|---|
| 2026-07-18 | ٢٬٣١٢٬٨٢٨ IDR |
|---|
| 2026-07-17 | ٢٬٣٠٤٬٣٥٠ IDR |
|---|
| 2026-07-16 | ٢٬٣٤٠٬٨٧٥ IDR |
|---|
| 2026-07-15 | ٢٬٣٤٣٬٢٢٣ IDR |
|---|
| 2026-07-14 | ٢٬٣٣٣٬٩٠٨ IDR |
|---|
| 2026-07-13 | ٢٬٣٦٦٬٢٦٢ IDR |
|---|
| 2026-07-12 | ٢٬٣٩٠٬٨٠٠ IDR |
|---|
| 2026-07-11 | ٢٬٣٨٩٬٣٠٥ IDR |
|---|
| 2026-07-10 | ٢٬٣٩٣٬٣٤٢ IDR |
|---|
| 2026-07-09 | ٢٬٣٦٢٬٣٧٥ IDR |
|---|
| 2026-07-08 | ٢٬٣٨٨٬٢٥١ IDR |
|---|
| 2026-07-07 | ٢٬٣٨٧٬٠٨٩ IDR |
|---|
| 2026-07-06 | ٢٬٤٠٨٬٢٠٥ IDR |
|---|
| 2026-07-05 | ٢٬٤١٥٬٣٢٨ IDR |
|---|
| 2026-07-04 | ٢٬٤١٦٬٠٩٦ IDR |
|---|
| 2026-07-03 | ٢٬٤١٢٬٩١٨ IDR |
|---|
| 2026-07-02 | ٢٬٣٥٠٬١٤٠ IDR |
|---|
| 2026-07-01 | ٢٬٢٩٤٬٣٢١ IDR |
|---|
| 2026-06-30 | ٢٬٢٨٥٬٢٧٨ IDR |
|---|
| 2026-06-29 | ٢٬٣٢٨٬٨٠٧ IDR |
|---|
| 2026-06-28 | ٢٬٣٤٨٬١٥٦ IDR |
|---|
| 2026-06-27 | ٢٬٣٤٠٬٤٩٨ IDR |
|---|
| 2026-06-26 | ٢٬٣١٠٬٠٢٣ IDR |
|---|
| 2026-06-25 | ٢٬٣٠٤٬١٥٢ IDR |
|---|
| 2026-06-24 | ٢٬٣٤٢٬٩٢١ IDR |
|---|
| 2026-06-23 | ٢٬٣٨٠٬٣٥٤ IDR |
|---|
| 2026-06-22 | ٢٬٣٩٦٬٨٤١ IDR |
|---|
| 2026-06-21 | ٢٬٣٨١٬٥٨٦ IDR |
|---|
| 2026-06-20 | ٢٬٣٧٨٬٠٣٨ IDR |
|---|
| 2026-06-19 | ٢٬٣٦٧٬٣٥٠ IDR |
|---|
| 2026-06-18 | ٢٬٤٦٧٬٧٧٨ IDR |
|---|
| 2026-06-17 | ٢٬٤٦٥٬٨٠٨ IDR |
|---|
| 2026-06-16 | ٢٬٤٦٤٬٤٤٧ IDR |
|---|
| 2026-06-15 | ٢٬٤٦٢٬٦٧٤ IDR |
|---|
| 2026-06-14 | ٢٬٤٣٠٬٣٣٣ IDR |
|---|
| 2026-06-13 | ٢٬٤٠٩٬٠٠٠ IDR |
|---|
| 2026-06-12 | ٢٬٤١٦٬٦٧١ IDR |
|---|
| 2026-06-11 | ٢٬٣٥٥٬٢٨٧ IDR |
|---|
| 2026-06-10 | ٢٬٤١٣٬٦٢٩ IDR |
|---|
| 2026-06-09 | ٢٬٥٣٤٬٧٤٢ IDR |
|---|
| 2026-06-08 | ٢٬٥١٩٬٩٦٢ IDR |
|---|
| 2026-06-07 | ٢٬٥١١٬١٧٦ IDR |
|---|
| 2026-06-06 | ٢٬٥١٩٬٩٦٠ IDR |
|---|
| 2026-06-05 | ٢٬٥٧٦٬٠٩٠ IDR |
|---|
| 2026-06-04 | ٢٬٥٩٩٬٦٥٩ IDR |
|---|
| 2026-06-03 | ٢٬٥٧٧٬١٣٥ IDR |
|---|
| 2026-06-02 | ٢٬٥٨٩٬٢٤٦ IDR |
|---|
| 2026-06-01 | ٢٬٥٨٤٬١٤٩ IDR |
|---|
| 2026-05-31 | ٢٬٥٩٩٬٦٠١ IDR |
|---|
| 2026-05-30 | ٢٬٦٠٢٬٨٢٩ IDR |
|---|
| 2026-05-29 | ٢٬٥٨٨٬٢٨١ IDR |
|---|
| 2026-05-28 | ٢٬٥١٩٬٠٣٦ IDR |
|---|
| 2026-05-27 | ٢٬٥٧٥٬٤٢٦ IDR |
|---|
| 2026-05-26 | ٢٬٥٩٦٬٣٨١ IDR |
|---|
| 2026-05-25 | ٢٬٦٠٠٬٦٥٧ IDR |
|---|
| 2026-05-24 | ٢٬٥٦٤٬٠١٢ IDR |
|---|
| 2026-05-23 | ٢٬٥٦٤٬٠٣٣ IDR |
|---|
| 2026-05-22 | ٢٬٥٧٨٬٢٤٦ IDR |
|---|
| 2026-05-21 | ٢٬٥٧٥٬٨٩٧ IDR |
|---|
| 2026-05-20 | ٢٬٥٤١٬٦٤٣ IDR |
|---|
| 2026-05-19 | ٢٬٥٨٩٬٦١١ IDR |
|---|
| 2026-05-18 | ٢٬٥٧٩٬٠٢١ IDR |
|---|
| 2026-05-17 | ٢٬٥٥٦٬٠٤٢ IDR |
|---|
| 2026-05-16 | ٢٬٥٦٨٬٤٩٢ IDR |
|---|
| 2026-05-15 | ٢٬٦١٢٬٠١٧ IDR |
|---|
| 2026-05-14 | ٢٬٦٣٥٬٥٦٨ IDR |
|---|
| 2026-05-13 | ٢٬٦٤٤٬٨٩٥ IDR |
|---|
| 2026-05-12 | ٢٬٦٥٧٬٠٢٣ IDR |
|---|
| 2026-05-11 | ٢٬٦٢٢٬٧٧٤ IDR |
|---|
| 2026-05-10 | ٢٬٦٣٥٬٢٤٣ IDR |
|---|
| 2026-05-09 | ٢٬٦٣٥٬٢٤٣ IDR |
|---|
| 2026-05-08 | ٢٬٦٣٠٬٢٩٩ IDR |
|---|
| 2026-05-07 | ٢٬٦٢٥٬١٤١ IDR |
|---|
| 2026-05-06 | ٢٬٦٠٢٬٦٣٩ IDR |
|---|
| 2026-05-05 | ٢٬٥٣٨٬٠٦٨ IDR |
|---|
| 2026-05-04 | ٢٬٥٦٨٬٣١٦ IDR |
|---|
| 2026-05-03 | ٢٬٥٧٢٬٧١٧ IDR |
|---|
| 2026-05-02 | ٢٬٥٧٢٬٧١٧ IDR |
|---|
| 2026-05-01 | ٢٬٥٦٩٬٥٦٢ IDR |
|---|
| 2026-04-30 | ٢٬٥٤٦٬٩٤٣ IDR |
|---|
| 2026-04-29 | ٢٬٥٥٩٬١٤٣ IDR |
|---|
| 2026-04-28 | ٢٬٥٨٥٬٩٩٩ IDR |
|---|
| 2026-04-27 | ٢٬٦١٨٬٤٨٣ IDR |
|---|
| 2026-04-26 | ٢٬٦١١٬٤٣٥ IDR |
|---|
| 2026-04-25 | ٢٬٦١١٬٤٣٥ IDR |
|---|
| 2026-04-24 | ٢٬٥٩٦٬٤٩٠ IDR |
|---|
| 2026-04-23 | ٢٬٦١١٬٠٢٠ IDR |
|---|
| 2026-04-22 | ٢٬٦٢٥٬٦٠٥ IDR |
|---|
| 2026-04-21 | ٢٬٦٤٨٬٦٠٣ IDR |
|---|
| 2026-04-20 | ٢٬٦٤٨٬٩٤٥ IDR |
|---|
| 2026-04-19 | ٢٬٦٦٩٬٨١٦ IDR |
|---|
| 2026-04-18 | ٢٬٦٦٩٬٨١٦ IDR |
|---|
| 2026-04-17 | ٢٬٦٤٣٬٦٧٨ IDR |
|---|
| 2026-04-16 | ٢٬٦٥٦٬٣٧٥ IDR |
|---|
| 2026-04-15 | ٢٬٦٥٩٬٧٤٠ IDR |
|---|
| 2026-04-14 | ٢٬٦٢٢٬٨٤٤ IDR |
|---|
| 2026-04-13 | ٢٬٥٩٤٬٨٥٢ IDR |
|---|
| 2026-04-12 | ٢٬٦٠٨٬٦٧٥ IDR |
|---|
| 2026-04-11 | ٢٬٦٠٨٬٦٧٥ IDR |
|---|
| 2026-04-10 | ٢٬٦١٤٬١٣٤ IDR |
|---|
| 2026-04-09 | ٢٬٥٨٩٬٧١٥ IDR |
|---|
| 2026-04-08 | ٢٬٦٢٦٬٥٧٧ IDR |
|---|
| 2026-04-07 | ٢٬٥٥٤٬٣٨٠ IDR |
|---|
| 2026-04-06 | ٢٬٥٣٦٬٥٩٨ IDR |
|---|
| 2026-04-05 | ٢٬٥٥٦٬١٥١ IDR |
|---|
| 2026-04-04 | ٢٬٥٥٤٬٣٠٦ IDR |
|---|
| 2026-04-03 | ٢٬٥٥٦٬٠٣٥ IDR |
|---|
| 2026-04-02 | ٢٬٥٦١٬٥١١ IDR |
|---|
| 2026-04-01 | ٢٬٥٦٥٬١١٦ IDR |
|---|
| 2026-03-31 | ٢٬٥٠٠٬٣١٨ IDR |
|---|
| 2026-03-30 | ٢٬٤٥٩٬٦٩٠ IDR |
|---|
| 2026-03-29 | ٢٬٤٥٢٬٩٦٧ IDR |
|---|
| 2026-03-28 | ٢٬٤٦٣٬٧٤٠ IDR |
|---|
| 2026-03-27 | ٢٬٤١٣٬٤٠٧ IDR |
|---|
| 2026-03-26 | ٢٬٤٥٣٬٨٩٣ IDR |
|---|
| 2026-03-25 | ٢٬٤٩٧٬٥٨٥ IDR |
|---|
| 2026-03-24 | ٢٬٣٧٥٬٢٩٦ IDR |
|---|
| 2026-03-23 | ٢٬٣٨٩٬٧٤١ IDR |
|---|
| 2026-03-22 | ٢٬٤٥٤٬٩٧٦ IDR |
|---|
| 2026-03-21 | ٢٬٤٥٢٬٧٤٢ IDR |
|---|
| 2026-03-20 | ٢٬٥٥٠٬٨٤٣ IDR |
|---|
| 2026-03-19 | ٢٬٦٥٢٬٣٣٣ IDR |
|---|
| 2026-03-18 | ٢٬٧٢٦٬٨٨٥ IDR |
|---|
| 2026-03-17 | ٢٬٧٤٢٬٣٢٨ IDR |
|---|
| 2026-03-16 | ٢٬٧٣٠٬٦١٥ IDR |
|---|
| 2026-03-15 | ٢٬٧٣٠٬٦٩٥ IDR |
|---|
| 2026-03-14 | ٢٬٧٣٣٬٧٨٣ IDR |
|---|
| 2026-03-13 | ٢٬٧٨٥٬٣١٩ IDR |
|---|
| 2026-03-12 | ٢٬٨٠٦٬٩٥٤ IDR |
|---|
| 2026-03-11 | ٢٬٨٢١٬٥٨٩ IDR |
|---|
| 2026-03-10 | ٢٬٨١٢٬٨٢٣ IDR |
|---|
| 2026-03-09 | ٢٬٧٧٦٬٦٥٧ IDR |
|---|
| 2026-03-08 | ٢٬٨١١٬١٩٦ IDR |
|---|
| 2026-03-07 | ٢٬٨١٦٬٧٤١ IDR |
|---|
| 2026-03-06 | ٢٬٧٨٨٬٩٠١ IDR |
|---|
| 2026-03-05 | ٢٬٨١٣٬٥٠١ IDR |
|---|
| 2026-03-04 | ٢٬٨١٣٬١٢١ IDR |
|---|
| 2026-03-03 | ٢٬٩٠٤٬١١٤ IDR |
|---|
| 2026-03-02 | ٢٬٨٨٨٬٧١٧ IDR |
|---|
| 2026-03-01 | ٢٬٨٤٥٬٩٧٤ IDR |
|---|
| 2026-02-28 | ٢٬٨٥٠٬٤٢٢ IDR |
|---|
| 2026-02-27 | ٢٬٧٩٦٬٦٤٢ IDR |
|---|
| 2026-02-26 | ٢٬٧٩٠٬١٠٧ IDR |
|---|
| 2026-02-25 | ٢٬٨٠٥٬١٩٥ IDR |
|---|
| 2026-02-24 | ٢٬٨٠٥٬٢٧٨ IDR |
|---|
| 2026-02-23 | ٢٬٨٠٢٬٠٠٣ IDR |
|---|
| 2026-02-22 | ٢٬٧٧٠٬٠٣٩ IDR |
|---|
| 2026-02-21 | ٢٬٧٦٣٬٣٦٧ IDR |
|---|
| 2026-02-20 | ٢٬٧١٥٬٨٤٤ IDR |
|---|
| 2026-02-19 | ٢٬٧٠٧٬١٨٠ IDR |
|---|
| 2026-02-18 | ٢٬٦٦١٬٠٥٢ IDR |
|---|
| 2026-02-17 | ٢٬٦٨٦٬٨١٤ IDR |
|---|
| 2026-02-16 | ٢٬٧٠٧٬٧٩٤ IDR |
|---|
| 2026-02-15 | ٢٬٧٢٨٬٦٧٩ IDR |
|---|
| 2026-02-14 | ٢٬٧٢٨٬٤٨٥ IDR |
|---|
| 2026-02-13 | ٢٬٦٩٤٬٦٥٩ IDR |
|---|
| 2026-02-12 | ٢٬٧٣٣٬٦٥٠ IDR |
|---|
| 2026-02-11 | ٢٬٧٢٦٬٥٠٠ IDR |
|---|
| 2026-02-10 | ٢٬٧١٩٬٣٢٨ IDR |
|---|
| 2026-02-09 | ٢٬٧٠٨٬٥٢١ IDR |
|---|
| 2026-02-08 | ٢٬٦٨٥٬٠٤٥ IDR |
|---|
| 2026-02-07 | ٢٬٦٨٦٬٥٧٤ IDR |
|---|
| 2026-02-06 | ٢٬٦٢١٬٥٢٨ IDR |
|---|
| 2026-02-05 | ٢٬٦٦٢٬٣٣٨ IDR |
|---|
| 2026-02-04 | ٢٬٧٢٠٬٣٩٧ IDR |
|---|
| 2026-02-03 | ٢٬٥٧٧٬٦٩٥ IDR |
|---|
| 2026-02-02 | ٢٬٥٧١٬٨٩٣ IDR |
|---|
| 2026-02-01 | ٢٬٦٢٥٬٨١٦ IDR |
|---|
| 2026-01-31 | ٢٬٦٢٤٬٧٦١ IDR |
|---|
| 2026-01-30 | ٢٬٧٨٨٬٣٧٢ IDR |
|---|
| 2026-01-29 | ٢٬٩٩٢٬١٤٦ IDR |
|---|
| 2026-01-28 | ٢٬٨٠٠٬٦٦٧ IDR |
|---|
| 2026-01-27 | ٢٬٧٣٤٬١٠٥ IDR |
|---|
| 2026-01-26 | ٢٬٧٤٢٬٨٨٠ IDR |
|---|
| 2026-01-25 | ٢٬٧٠٠٬٠٦٢ IDR |
|---|
| 2026-01-24 | ٢٬٦٨٩٬٠٨٦ IDR |
|---|
| 2026-01-23 | ٢٬٦٨٢٬٢٥٧ IDR |
|---|
| 2026-01-22 | ٢٬٦٠٤٬٤٩٧ IDR |
|---|
| 2026-01-21 | ٢٬٦٣١٬١٧٥ IDR |
|---|
| 2026-01-20 | ٢٬٥٤٩٬٦٩٥ IDR |
|---|
| 2026-01-19 | ٢٬٥٣٤٬٩٠٣ IDR |
|---|
| 2026-01-18 | ٢٬٤٩٤٬٦٣٣ IDR |
|---|
| 2026-01-17 | ٢٬٤٩٦٬٧٠٨ IDR |
|---|
| 2026-01-16 | ٢٬٥٠٣٬٩٩٦ IDR |
|---|
| 2026-01-15 | ٢٬٤٩٧٬٢٣٣ IDR |
|---|
| 2026-01-14 | ٢٬٥٠٤٬٨٢٨ IDR |
|---|
| 2026-01-13 | ٢٬٤٨٧٬٧٩٤ IDR |
|---|
| 2026-01-12 | ٢٬٤٧٥٬٠١٠ IDR |
|---|
| 2026-01-11 | ٢٬٤٣٩٬١٢٤ IDR |
|---|
| 2026-01-10 | ٢٬٤٤١٬٤٤٧ IDR |
|---|
| 2026-01-09 | ٢٬٤٢٠٬٥٨٨ IDR |
|---|
| 2026-01-08 | ٢٬٣٩٩٬٠٦٧ IDR |
|---|
| 2026-01-07 | ٢٬٤٠٨٬٥٣٩ IDR |
|---|
| 2026-01-06 | ٢٬٣٩٥٬٥٧٦ IDR |
|---|
| 2026-01-05 | ٢٬٣٦٥٬٧١٢ IDR |
|---|
| 2026-01-04 | ٢٬٣٢٦٬٨٣٦ IDR |
|---|
| 2026-01-03 | ٢٬٣٢٥٬٣٦٧ IDR |
|---|
| 2026-01-02 | ٢٬٣٣٤٬٣٧٥ IDR |
|---|
| 2026-01-01 | ٢٬٣١٦٬٨٨٤ IDR |
|---|
سعر الذهب في إندونيسيا