سعر الذهب في أيرلندا 2024
للجرام · 18K · EUR · 301 التاريخ
| الأعلى | ٦٢٫٨ € |
|---|
| الأدنى | ٤٧٫٣ € |
|---|
| التغير | +27.88% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ٦٠٫٥ € |
|---|
| 2024-12-30 | ٦٠٫٨ € |
|---|
| 2024-12-29 | ٦٠٫٧ € |
|---|
| 2024-12-28 | ٦٠٫٦ € |
|---|
| 2024-12-27 | ٦١٫٠ € |
|---|
| 2024-12-26 | ٦١٫٠ € |
|---|
| 2024-12-25 | ٦٠٫٦ € |
|---|
| 2024-12-24 | ٦٠٫٧ € |
|---|
| 2024-12-23 | ٦٠٫٦ € |
|---|
| 2024-12-22 | ٦٠٫٧ € |
|---|
| 2024-12-21 | ٦٠٫٧ € |
|---|
| 2024-12-20 | ٦٠٫٦ € |
|---|
| 2024-12-19 | ٦٠٫٩ € |
|---|
| 2024-12-18 | ٦٠٫٨ € |
|---|
| 2024-12-17 | ٦١٫٠ € |
|---|
| 2024-12-16 | ٦٠٫٩ € |
|---|
| 2024-12-15 | ٦٠٫٩ € |
|---|
| 2024-12-14 | ٦٠٫٩ € |
|---|
| 2024-12-13 | ٦٢٫٠ € |
|---|
| 2024-12-12 | ٦٢٫٣ € |
|---|
| 2024-12-11 | ٦١٫٩ € |
|---|
| 2024-12-10 | ٦٠٫٩ € |
|---|
| 2024-12-09 | ٦٠٫٥ € |
|---|
| 2024-12-08 | ٦٠٫١ € |
|---|
| 2024-12-07 | ٦٠٫١ € |
|---|
| 2024-12-06 | ٥٩٫٨ € |
|---|
| 2024-12-05 | ٦٠٫٨ € |
|---|
| 2024-12-04 | ٦٠٫٧ € |
|---|
| 2024-12-03 | ٦٠٫٧ € |
|---|
| 2024-12-02 | ٦٠٫٤ € |
|---|
| 2024-12-01 | ٦٠٫٥ € |
|---|
| 2024-11-30 | ٦٠٫٥ € |
|---|
| 2024-11-29 | ٦٠٫٥ € |
|---|
| 2024-11-28 | ٦٠٫٠ € |
|---|
| 2024-11-27 | ٦٠٫٥ € |
|---|
| 2024-11-26 | ٦٠٫٧ € |
|---|
| 2024-11-25 | ٦٢٫١ € |
|---|
| 2024-11-24 | ٦٢٫٨ € |
|---|
| 2024-11-23 | ٦٢٫٧ € |
|---|
| 2024-11-22 | ٦١٫٧ € |
|---|
| 2024-11-21 | ٦٠٫٨ € |
|---|
| 2024-11-20 | ٦٠٫١ € |
|---|
| 2024-11-19 | ٥٩٫٦ € |
|---|
| 2024-11-18 | ٥٩٫٢ € |
|---|
| 2024-11-17 | ٥٨٫٧ € |
|---|
| 2024-11-16 | ٥٨٫٦ € |
|---|
| 2024-11-15 | ٥٨٫٨ € |
|---|
| 2024-11-14 | ٥٨٫٧ € |
|---|
| 2024-11-13 | ٥٩٫٣ € |
|---|
| 2024-11-12 | ٥٩٫٤ € |
|---|
| 2024-11-11 | ٦٠٫٣ € |
|---|
| 2024-11-10 | ٦٠٫٤ € |
|---|
| 2024-11-09 | ٦٠٫٤ € |
|---|
| 2024-11-08 | ٦٠٫٥ € |
|---|
| 2024-11-07 | ٥٩٫٧ € |
|---|
| 2024-11-06 | ٦١٫١ € |
|---|
| 2024-11-05 | ٦٠٫٧ € |
|---|
| 2024-11-04 | ٦٠٫٧ € |
|---|
| 2024-11-03 | ٦٠٫٩ € |
|---|
| 2024-11-02 | ٦٠٫٧ € |
|---|
| 2024-11-01 | ٦١٫٠ € |
|---|
| 2024-10-31 | ٦٢٫٠ € |
|---|
| 2024-10-30 | ٦٢٫٠ € |
|---|
| 2024-10-29 | ٦١٫٤ € |
|---|
| 2024-10-28 | ٦١٫٠ € |
|---|
| 2024-10-27 | ٦١٫٤ € |
|---|
| 2024-10-26 | ٦١٫٤ € |
|---|
| 2024-10-25 | ٦١٫٠ € |
|---|
| 2024-10-24 | ٦١٫٠ € |
|---|
| 2024-10-23 | ٦١٫٢ € |
|---|
| 2024-10-22 | ٦٠٫٩ € |
|---|
| 2024-10-21 | ٦٠٫٦ € |
|---|
| 2024-10-20 | ٦٠٫٤ € |
|---|
| 2024-10-19 | ٦٠٫٤ € |
|---|
| 2024-10-18 | ٦٠٫٢ € |
|---|
| 2024-10-17 | ٥٩٫٥ € |
|---|
| 2024-10-16 | ٥٩٫١ € |
|---|
| 2024-10-15 | ٥٨٫٦ € |
|---|
| 2024-10-14 | ٥٨٫٥ € |
|---|
| 2024-10-13 | ٥٨٫٦ € |
|---|
| 2024-10-12 | ٥٨٫٦ € |
|---|
| 2024-10-11 | ٥٨٫٢ € |
|---|
| 2024-10-10 | ٥٧٫٥ € |
|---|
| 2024-10-09 | ٥٧٫٧ € |
|---|
| 2024-10-08 | ٥٨٫٠ € |
|---|
| 2024-10-07 | ٥٨٫٣ € |
|---|
| 2024-10-06 | ٥٨٫٣ € |
|---|
| 2024-10-05 | ٥٨٫٣ € |
|---|
| 2024-10-04 | ٥٨٫٢ € |
|---|
| 2024-10-03 | ٥٨٫١ € |
|---|
| 2024-10-02 | ٥٨٫٠ € |
|---|
| 2024-10-01 | ٥٧٫٢ € |
|---|
| 2024-09-30 | ٥٧٫٤ € |
|---|
| 2024-09-29 | ٥٧٫٤ € |
|---|
| 2024-09-28 | ٥٧٫٤ € |
|---|
| 2024-09-27 | ٥٧٫٧ € |
|---|
| 2024-09-26 | ٥٧٫٦ € |
|---|
| 2024-09-25 | ٥٧٫٣ € |
|---|
| 2024-09-24 | ٥٧٫١ € |
|---|
| 2024-09-23 | ٥٦٫٧ € |
|---|
| 2024-09-22 | ٥٦٫٦ € |
|---|
| 2024-09-21 | ٥٦٫٦ € |
|---|
| 2024-09-20 | ٥٦٫٠ € |
|---|
| 2024-09-19 | ٥٥٫٧ € |
|---|
| 2024-09-18 | ٥٥٫٨ € |
|---|
| 2024-09-17 | ٥٦٫٠ € |
|---|
| 2024-09-16 | ٥٦٫٢ € |
|---|
| 2024-09-15 | ٥٦٫٢ € |
|---|
| 2024-09-14 | ٥٦٫٢ € |
|---|
| 2024-09-13 | ٥٥٫٨ € |
|---|
| 2024-09-12 | ٥٥٫١ € |
|---|
| 2024-09-11 | ٥٥٫١ € |
|---|
| 2024-09-10 | ٥٤٫٨ € |
|---|
| 2024-09-09 | ٥٤٫٤ € |
|---|
| 2024-09-08 | ٥٤٫٤ € |
|---|
| 2024-09-07 | ٥٤٫٣ € |
|---|
| 2024-09-06 | ٥٤٫٦ € |
|---|
| 2024-09-05 | ٥٤٫٤ € |
|---|
| 2024-09-04 | ٥٤٫٤ € |
|---|
| 2024-09-03 | ٥٤٫٤ € |
|---|
| 2024-09-02 | ٥٤٫٧ € |
|---|
| 2024-09-01 | ٥٤٫٦ € |
|---|
| 2024-08-31 | ٥٤٫٦ € |
|---|
| 2024-08-30 | ٥٤٫٩ € |
|---|
| 2024-08-29 | ٥٤٫٥ € |
|---|
| 2024-08-28 | ٥٤٫٤ € |
|---|
| 2024-08-27 | ٥٤٫٣ € |
|---|
| 2024-08-26 | ٥٤٫٢ € |
|---|
| 2024-08-25 | ٥٤٫٣ € |
|---|
| 2024-08-24 | ٥٤٫١ € |
|---|
| 2024-08-23 | ٥٤٫٠ € |
|---|
| 2024-08-22 | ٥٤٫٤ € |
|---|
| 2024-08-21 | ٥٤٫٥ € |
|---|
| 2024-08-20 | ٥٤٫٥ € |
|---|
| 2024-08-19 | ٥٤٫٦ € |
|---|
| 2024-08-18 | ٥٤٫٩ € |
|---|
| 2024-08-17 | ٥٤٫٩ € |
|---|
| 2024-08-16 | ٥٤٫١ € |
|---|
| 2024-08-15 | ٥٣٫٨ € |
|---|
| 2024-08-14 | ٥٤٫٣ € |
|---|
| 2024-08-13 | ٥٤٫٤ € |
|---|
| 2024-08-12 | ٥٣٫٧ € |
|---|
| 2024-08-11 | ٥٣٫٧ € |
|---|
| 2024-08-10 | ٥٣٫٧ € |
|---|
| 2024-08-09 | ٥٣٫٦ € |
|---|
| 2024-08-08 | ٥٢٫٨ € |
|---|
| 2024-08-07 | ٥٢٫٦ € |
|---|
| 2024-08-06 | ٥٣٫١ € |
|---|
| 2024-08-05 | ٥٣٫٩ € |
|---|
| 2024-08-04 | ٥٤٫٠ € |
|---|
| 2024-08-03 | ٥٤٫٢ € |
|---|
| 2024-08-02 | ٥٤٫٦ € |
|---|
| 2024-08-01 | ٥٤٫٧ € |
|---|
| 2024-07-31 | ٥٣٫٦ € |
|---|
| 2024-07-30 | ٥٣٫١ € |
|---|
| 2024-07-29 | ٥٣٫٣ € |
|---|
| 2024-07-28 | ٥٣٫٠ € |
|---|
| 2024-07-27 | ٥٣٫١ € |
|---|
| 2024-07-26 | ٥٢٫٥ € |
|---|
| 2024-07-25 | ٥٣٫٣ € |
|---|
| 2024-07-24 | ٥٣٫٦ € |
|---|
| 2024-07-23 | ٥٣٫٢ € |
|---|
| 2024-07-22 | ٥٣٫٤ € |
|---|
| 2024-07-21 | ٥٣٫٢ € |
|---|
| 2024-07-20 | ٥٣٫٢ € |
|---|
| 2024-07-19 | ٥٣٫٨ € |
|---|
| 2024-07-18 | ٥٤٫٤ € |
|---|
| 2024-07-17 | ٥٤٫٨ € |
|---|
| 2024-07-16 | ٥٣٫٧ € |
|---|
| 2024-07-15 | ٥٣٫٤ € |
|---|
| 2024-07-14 | ٥٣٫٣ € |
|---|
| 2024-07-13 | ٥٣٫٤ € |
|---|
| 2024-07-12 | ٥٣٫٥ € |
|---|
| 2024-07-11 | ٥٢٫٩ € |
|---|
| 2024-07-10 | ٥٢٫٨ € |
|---|
| 2024-07-09 | ٥٢٫٧ € |
|---|
| 2024-07-08 | ٥٣٫٣ € |
|---|
| 2024-07-07 | ٥٣٫٢ € |
|---|
| 2024-07-06 | ٥٣٫٢ € |
|---|
| 2024-07-05 | ٥٢٫٦ € |
|---|
| 2024-07-04 | ٥٢٫٨ € |
|---|
| 2024-07-03 | ٥٢٫٣ € |
|---|
| 2024-07-02 | ٥٢٫٤ € |
|---|
| 2024-07-01 | ٥٢٫٢ € |
|---|
| 2024-06-30 | ٥٢٫٤ € |
|---|
| 2024-06-29 | ٥٢٫٤ € |
|---|
| 2024-06-28 | ٥٢٫٤ € |
|---|
| 2024-06-27 | ٥١٫٩ € |
|---|
| 2024-06-26 | ٥٢٫٣ € |
|---|
| 2024-06-25 | ٥٢٫٤ € |
|---|
| 2024-06-24 | ٥٢٫٥ € |
|---|
| 2024-06-23 | ٥٢٫٤ € |
|---|
| 2024-06-22 | ٥٢٫٤ € |
|---|
| 2024-06-21 | ٥٣٫٢ € |
|---|
| 2024-06-20 | ٥٢٫٤ € |
|---|
| 2024-06-19 | ٥٢٫٣ € |
|---|
| 2024-06-18 | ٥٢٫٢ € |
|---|
| 2024-06-17 | ٥٢٫٥ € |
|---|
| 2024-06-16 | ٥٢٫٦ € |
|---|
| 2024-06-15 | ٥٢٫٦ € |
|---|
| 2024-06-14 | ٥١٫٩ € |
|---|
| 2024-06-13 | ٥١٫٦ € |
|---|
| 2024-06-12 | ٥٢٫٠ € |
|---|
| 2024-06-11 | ٥١٫٧ € |
|---|
| 2024-06-10 | ٥١٫٤ € |
|---|
| 2024-06-09 | ٥١٫٢ € |
|---|
| 2024-06-08 | ٥١٫١ € |
|---|
| 2024-06-07 | ٥٢٫٦ € |
|---|
| 2024-06-06 | ٥٢٫٤ € |
|---|
| 2024-06-05 | ٥١٫٦ € |
|---|
| 2024-06-04 | ٥٢٫٠ € |
|---|
| 2024-06-03 | ٥١٫٨ € |
|---|
| 2024-06-02 | ٥١٫٨ € |
|---|
| 2024-06-01 | ٥١٫٨ € |
|---|
| 2024-05-31 | ٥٢٫٢ € |
|---|
| 2024-05-30 | ٥٢٫٣ € |
|---|
| 2024-05-29 | ٥٢٫٤ € |
|---|
| 2024-05-28 | ٥٢٫٢ € |
|---|
| 2024-05-27 | ٥٢٫٠ € |
|---|
| 2024-05-26 | ٥١٫٩ € |
|---|
| 2024-05-25 | ٥٢٫٠ € |
|---|
| 2024-05-24 | ٥٢٫٠ € |
|---|
| 2024-05-23 | ٥٣٫٠ € |
|---|
| 2024-05-22 | ٥٣٫٩ € |
|---|
| 2024-05-21 | ٥٤٫٠ € |
|---|
| 2024-05-20 | ٥٤٫٠ € |
|---|
| 2024-05-19 | ٥٣٫٦ € |
|---|
| 2024-05-18 | ٥٣٫٦ € |
|---|
| 2024-05-17 | ٥٢٫٨ € |
|---|
| 2024-05-16 | ٥٣٫١ € |
|---|
| 2024-05-15 | ٥٢٫٦ € |
|---|
| 2024-05-14 | ٥٢٫٤ € |
|---|
| 2024-05-13 | ٥٢٫٩ € |
|---|
| 2024-05-12 | ٥٢٫٩ € |
|---|
| 2024-05-11 | ٥٢٫٩ € |
|---|
| 2024-05-10 | ٥٢٫٦ € |
|---|
| 2024-05-09 | ٥١٫٩ € |
|---|
| 2024-05-08 | ٥٢٫٠ € |
|---|
| 2024-05-07 | ٥٢٫٢ € |
|---|
| 2024-05-06 | ٥١٫٧ € |
|---|
| 2024-05-05 | ٥١٫٦ € |
|---|
| 2024-05-04 | ٥١٫٦ € |
|---|
| 2024-05-03 | ٥١٫٨ € |
|---|
| 2024-05-02 | ٥٢٫٤ € |
|---|
| 2024-05-01 | ٥١٫٨ € |
|---|
| 2024-04-30 | ٥٢٫٦ € |
|---|
| 2024-04-29 | ٥٢٫٤ € |
|---|
| 2024-04-28 | ٥٢٫٧ € |
|---|
| 2024-04-27 | ٥٢٫٧ € |
|---|
| 2024-04-26 | ٥٢٫٤ € |
|---|
| 2024-04-25 | ٥٢٫٣ € |
|---|
| 2024-04-24 | ٥٢٫٣ € |
|---|
| 2024-04-23 | ٥٢٫٨ € |
|---|
| 2024-04-22 | ٥٣٫٩ € |
|---|
| 2024-04-21 | ٥٤٫١ € |
|---|
| 2024-04-20 | ٥٤٫١ € |
|---|
| 2024-04-19 | ٥٤٫٣ € |
|---|
| 2024-04-18 | ٥٣٫٦ € |
|---|
| 2024-04-17 | ٥٤٫٢ € |
|---|
| 2024-04-16 | ٥٤٫٢ € |
|---|
| 2024-04-15 | ٥٣٫٤ € |
|---|
| 2024-04-14 | ٥٣٫١ € |
|---|
| 2024-04-13 | ٥٣٫١ € |
|---|
| 2024-04-12 | ٥٣٫٧ € |
|---|
| 2024-04-11 | ٥٢٫٥ € |
|---|
| 2024-04-10 | ٥٢٫٢ € |
|---|
| 2024-04-09 | ٥٢٫٠ € |
|---|
| 2024-04-08 | ٥١٫٤ € |
|---|
| 2024-04-07 | ٥١٫٩ € |
|---|
| 2024-04-06 | ٥١٫٩ € |
|---|
| 2024-04-05 | ٥٠٫٧ € |
|---|
| 2024-04-04 | ٥١٫٢ € |
|---|
| 2024-04-03 | ٥١٫١ € |
|---|
| 2024-04-02 | ٥٠٫٦ € |
|---|
| 2024-04-01 | ٥٠٫٥ € |
|---|
| 2024-03-31 | ٤٩٫٩ € |
|---|
| 2024-03-30 | ٤٩٫٩ € |
|---|
| 2024-03-29 | ٥٠٫٠ € |
|---|
| 2024-03-28 | ٤٨٫٨ € |
|---|
| 2024-03-27 | ٤٨٫٦ € |
|---|
| 2024-03-26 | ٤٨٫٤ € |
|---|
| 2024-03-25 | ٤٨٫٤ € |
|---|
| 2024-03-24 | ٤٨٫٢ € |
|---|
| 2024-03-23 | ٤٨٫٣ € |
|---|
| 2024-03-22 | ٤٨٫٦ € |
|---|
| 2024-03-21 | ٤٨٫٧ € |
|---|
| 2024-03-20 | ٤٧٫٩ € |
|---|
| 2024-03-19 | ٤٨٫٠ € |
|---|
| 2024-03-18 | ٤٧٫٨ € |
|---|
| 2024-03-17 | ٤٧٫٧ € |
|---|
| 2024-03-16 | ٤٧٫٨ € |
|---|
| 2024-03-15 | ٤٨٫٠ € |
|---|
| 2024-03-14 | ٤٨٫٠ € |
|---|
| 2024-03-13 | ٤٧٫٧ € |
|---|
| 2024-03-12 | ٤٨٫٢ € |
|---|
| 2024-03-11 | ٤٨٫٢ € |
|---|
| 2024-03-10 | ٤٨٫١ € |
|---|
| 2024-03-09 | ٤٨٫١ € |
|---|
| 2024-03-08 | ٤٧٫٦ € |
|---|
| 2024-03-07 | ٤٧٫٦ € |
|---|
| 2024-03-06 | ٤٧٫٣ € |
|---|
سعر الذهب في أيرلندا