سعر الذهب في إسرائيل 2026
للجرام · 14K · ILS · 261 التاريخ
| الأعلى | ٣٢٢٫٧ ₪ |
|---|
| الأدنى | ٢٢٣٫٣ ₪ |
|---|
| التغير | -3.23% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٢٥٠٫٤ ₪ |
|---|
| 2026-09-18 | ٢٤٨٫٦ ₪ |
|---|
| 2026-09-17 | ٢٤٦٫٠ ₪ |
|---|
| 2026-09-16 | ٢٤٧٫٢ ₪ |
|---|
| 2026-09-15 | ٢٤٦٫٥ ₪ |
|---|
| 2026-09-14 | ٢٤٨٫٠ ₪ |
|---|
| 2026-09-13 | ٢٤٧٫٣ ₪ |
|---|
| 2026-09-12 | ٢٤٧٫٨ ₪ |
|---|
| 2026-09-11 | ٢٤٧٫٣ ₪ |
|---|
| 2026-09-10 | ٢٥١٫٠ ₪ |
|---|
| 2026-09-09 | ٢٤٨٫٤ ₪ |
|---|
| 2026-09-08 | ٢٥١٫٥ ₪ |
|---|
| 2026-09-07 | ٢٤٩٫٨ ₪ |
|---|
| 2026-09-06 | ٢٥١٫٣ ₪ |
|---|
| 2026-09-05 | ٢٥١٫٢ ₪ |
|---|
| 2026-09-04 | ٢٥٣٫٠ ₪ |
|---|
| 2026-09-03 | ٢٥٢٫٨ ₪ |
|---|
| 2026-09-02 | ٢٤٥٫٩ ₪ |
|---|
| 2026-09-01 | ٢٤٩٫٣ ₪ |
|---|
| 2026-08-31 | ٢٤٨٫٩ ₪ |
|---|
| 2026-08-30 | ٢٥٠٫١ ₪ |
|---|
| 2026-08-29 | ٢٥١٫٣ ₪ |
|---|
| 2026-08-28 | ٢٥٧٫٦ ₪ |
|---|
| 2026-08-27 | ٢٥٧٫١ ₪ |
|---|
| 2026-08-26 | ٢٦٠٫٣ ₪ |
|---|
| 2026-08-25 | ٢٦٤٫١ ₪ |
|---|
| 2026-08-24 | ٢٥٩٫٣ ₪ |
|---|
| 2026-08-23 | ٢٥٨٫٧ ₪ |
|---|
| 2026-08-22 | ٢٥٩٫١ ₪ |
|---|
| 2026-08-21 | ٢٥٦٫٠ ₪ |
|---|
| 2026-08-20 | ٢٥٢٫٣ ₪ |
|---|
| 2026-08-18 | ٢٤٦٫٠ ₪ |
|---|
| 2026-08-17 | ٢٤٤٫٨ ₪ |
|---|
| 2026-08-16 | ٢٤٤٫٢ ₪ |
|---|
| 2026-08-15 | ٢٤٣٫٥ ₪ |
|---|
| 2026-08-14 | ٢٤٠٫٩ ₪ |
|---|
| 2026-08-13 | ٢٤٧٫٦ ₪ |
|---|
| 2026-08-12 | ٢٤٩٫٠ ₪ |
|---|
| 2026-08-11 | ٢٤٩٫٦ ₪ |
|---|
| 2026-08-10 | ٢٤٤٫٣ ₪ |
|---|
| 2026-08-09 | ٢٤٦٫٩ ₪ |
|---|
| 2026-08-08 | ٢٤٥٫٤ ₪ |
|---|
| 2026-08-07 | ٢٤١٫٣ ₪ |
|---|
| 2026-08-06 | ٢٤٢٫١ ₪ |
|---|
| 2026-08-05 | ٢٣٣٫٥ ₪ |
|---|
| 2026-08-04 | ٢٣٢٫٦ ₪ |
|---|
| 2026-08-03 | ٢٣٣٫٥ ₪ |
|---|
| 2026-08-02 | ٢٣٢٫٧ ₪ |
|---|
| 2026-08-01 | ٢٣٣٫٠ ₪ |
|---|
| 2026-07-31 | ٢٣٤٫٤ ₪ |
|---|
| 2026-07-30 | ٢٣٦٫٠ ₪ |
|---|
| 2026-07-29 | ٢٣٢٫١ ₪ |
|---|
| 2026-07-28 | ٢٣٢٫٧ ₪ |
|---|
| 2026-07-27 | ٢٣٤٫٥ ₪ |
|---|
| 2026-07-26 | ٢٣٣٫٢ ₪ |
|---|
| 2026-07-25 | ٢٣٣٫٢ ₪ |
|---|
| 2026-07-24 | ٢٣٣٫٤ ₪ |
|---|
| 2026-07-23 | ٢٣٨٫٠ ₪ |
|---|
| 2026-07-22 | ٢٣٧٫٦ ₪ |
|---|
| 2026-07-21 | ٢٣٢٫٠ ₪ |
|---|
| 2026-07-20 | ٢٣٠٫٢ ₪ |
|---|
| 2026-07-19 | ٢٢٨٫٢ ₪ |
|---|
| 2026-07-18 | ٢٢٩٫٣ ₪ |
|---|
| 2026-07-17 | ٢٢٧٫٦ ₪ |
|---|
| 2026-07-16 | ٢٢٦٫٨ ₪ |
|---|
| 2026-07-15 | ٢٢٧٫٨ ₪ |
|---|
| 2026-07-14 | ٢٢٨٫٩ ₪ |
|---|
| 2026-07-13 | ٢٣١٫٠ ₪ |
|---|
| 2026-07-12 | ٢٣٣٫٨ ₪ |
|---|
| 2026-07-11 | ٢٣٣٫٠ ₪ |
|---|
| 2026-07-10 | ٢٣٣٫٥ ₪ |
|---|
| 2026-07-09 | ٢٣٢٫٥ ₪ |
|---|
| 2026-07-08 | ٢٣٦٫٦ ₪ |
|---|
| 2026-07-07 | ٢٣٢٫٦ ₪ |
|---|
| 2026-07-06 | ٢٣٥٫٤ ₪ |
|---|
| 2026-07-05 | ٢٣٥٫٥ ₪ |
|---|
| 2026-07-04 | ٢٣٥٫٧ ₪ |
|---|
| 2026-07-03 | ٢٣٥٫٨ ₪ |
|---|
| 2026-07-02 | ٢٢٨٫٥ ₪ |
|---|
| 2026-07-01 | ٢٢٣٫٣ ₪ |
|---|
| 2026-06-30 | ٢٢٣٫٣ ₪ |
|---|
| 2026-06-29 | ٢٢٩٫٤ ₪ |
|---|
| 2026-06-28 | ٢٣٠٫٧ ₪ |
|---|
| 2026-06-27 | ٢٣٠٫٦ ₪ |
|---|
| 2026-06-26 | ٢٢٥٫٧ ₪ |
|---|
| 2026-06-25 | ٢٢٤٫٤ ₪ |
|---|
| 2026-06-24 | ٢٢٨٫٩ ₪ |
|---|
| 2026-06-23 | ٢٣٢٫٧ ₪ |
|---|
| 2026-06-22 | ٢٣٣٫٠ ₪ |
|---|
| 2026-06-21 | ٢٣١٫٥ ₪ |
|---|
| 2026-06-20 | ٢٣١٫٤ ₪ |
|---|
| 2026-06-19 | ٢٢٩٫٤ ₪ |
|---|
| 2026-06-18 | ٢٣٨٫٤ ₪ |
|---|
| 2026-06-17 | ٢٣٧٫٤ ₪ |
|---|
| 2026-06-16 | ٢٣٧٫٣ ₪ |
|---|
| 2026-06-15 | ٢٣٧٫٣ ₪ |
|---|
| 2026-06-14 | ٢٣٢٫٢ ₪ |
|---|
| 2026-06-13 | ٢٣١٫٧ ₪ |
|---|
| 2026-06-12 | ٢٣٢٫٦ ₪ |
|---|
| 2026-06-11 | ٢٢٨٫١ ₪ |
|---|
| 2026-06-10 | ٢٣٣٫١ ₪ |
|---|
| 2026-06-09 | ٢٣٩٫٥ ₪ |
|---|
| 2026-06-08 | ٢٤١٫٣ ₪ |
|---|
| 2026-06-07 | ٢٣٩٫٤ ₪ |
|---|
| 2026-06-06 | ٢٤١٫٦ ₪ |
|---|
| 2026-06-05 | ٢٤٢٫٥ ₪ |
|---|
| 2026-06-04 | ٢٤٢٫٥ ₪ |
|---|
| 2026-06-03 | ٢٤٠٫٣ ₪ |
|---|
| 2026-06-02 | ٢٣٩٫٥ ₪ |
|---|
| 2026-06-01 | ٢٣٨٫٤ ₪ |
|---|
| 2026-05-31 | ٢٤٠٫٣ ₪ |
|---|
| 2026-05-30 | ٢٣٩٫٩ ₪ |
|---|
| 2026-05-29 | ٢٣٩٫٥ ₪ |
|---|
| 2026-05-28 | ٢٣٣٫٧ ₪ |
|---|
| 2026-05-27 | ٢٤٠٫٥ ₪ |
|---|
| 2026-05-26 | ٢٤٦٫٤ ₪ |
|---|
| 2026-05-25 | ٢٤٧٫٨ ₪ |
|---|
| 2026-05-24 | ٢٤٥٫٩ ₪ |
|---|
| 2026-05-23 | ٢٤٥٫٢ ₪ |
|---|
| 2026-05-22 | ٢٤٧٫٨ ₪ |
|---|
| 2026-05-21 | ٢٤٨٫٢ ₪ |
|---|
| 2026-05-20 | ٢٤٦٫٣ ₪ |
|---|
| 2026-05-19 | ٢٤٨٫٣ ₪ |
|---|
| 2026-05-18 | ٢٤٩٫٥ ₪ |
|---|
| 2026-05-17 | ٢٤٩٫٤ ₪ |
|---|
| 2026-05-16 | ٢٤٩٫٥ ₪ |
|---|
| 2026-05-15 | ٢٥٢٫٧ ₪ |
|---|
| 2026-05-14 | ٢٥٥٫٦ ₪ |
|---|
| 2026-05-13 | ٢٥٧٫٦ ₪ |
|---|
| 2026-05-12 | ٢٥٨٫٠ ₪ |
|---|
| 2026-05-11 | ٢٥٥٫٩ ₪ |
|---|
| 2026-05-10 | ٢٥٧٫٦ ₪ |
|---|
| 2026-05-09 | ٢٥٧٫٦ ₪ |
|---|
| 2026-05-08 | ٢٥٧٫٣ ₪ |
|---|
| 2026-05-07 | ٢٥٧٫١ ₪ |
|---|
| 2026-05-06 | ٢٥٧٫٤ ₪ |
|---|
| 2026-05-05 | ٢٥١٫١ ₪ |
|---|
| 2026-05-04 | ٢٥٤٫٩ ₪ |
|---|
| 2026-05-03 | ٢٥٥٫٩ ₪ |
|---|
| 2026-05-02 | ٢٥٥٫٩ ₪ |
|---|
| 2026-05-01 | ٢٥٦٫٨ ₪ |
|---|
| 2026-04-30 | ٢٥٥٫١ ₪ |
|---|
| 2026-04-29 | ٢٥٥٫٥ ₪ |
|---|
| 2026-04-28 | ٢٦١٫٤ ₪ |
|---|
| 2026-04-27 | ٢٦٥٫٨ ₪ |
|---|
| 2026-04-26 | ٢٦٤٫٧ ₪ |
|---|
| 2026-04-25 | ٢٦٤٫٧ ₪ |
|---|
| 2026-04-24 | ٢٦٢٫٦ ₪ |
|---|
| 2026-04-23 | ٢٦٥٫٣ ₪ |
|---|
| 2026-04-22 | ٢٦٩٫٠ ₪ |
|---|
| 2026-04-21 | ٢٧٠٫٦ ₪ |
|---|
| 2026-04-20 | ٢٦٧٫٤ ₪ |
|---|
| 2026-04-19 | ٢٧٠٫٠ ₪ |
|---|
| 2026-04-18 | ٢٧٠٫٠ ₪ |
|---|
| 2026-04-17 | ٢٧٠٫١ ₪ |
|---|
| 2026-04-16 | ٢٧٢٫٢ ₪ |
|---|
| 2026-04-15 | ٢٧٣٫٦ ₪ |
|---|
| 2026-04-14 | ٢٧٣٫٠ ₪ |
|---|
| 2026-04-13 | ٢٦٩٫٢ ₪ |
|---|
| 2026-04-12 | ٢٧١٫٢ ₪ |
|---|
| 2026-04-11 | ٢٧١٫٢ ₪ |
|---|
| 2026-04-10 | ٢٧٤٫٥ ₪ |
|---|
| 2026-04-09 | ٢٧٤٫٥ ₪ |
|---|
| 2026-04-08 | ٢٨٠٫٩ ₪ |
|---|
| 2026-04-07 | ٢٧٦٫٠ ₪ |
|---|
| 2026-04-06 | ٢٧٣٫٧ ₪ |
|---|
| 2026-04-05 | ٢٧٦٫٦ ₪ |
|---|
| 2026-04-04 | ٢٧٥٫٦ ₪ |
|---|
| 2026-04-03 | ٢٧٥٫٨ ₪ |
|---|
| 2026-04-02 | ٢٧٦٫٦ ₪ |
|---|
| 2026-04-01 | ٢٧٧٫٦ ₪ |
|---|
| 2026-03-31 | ٢٧٢٫٩ ₪ |
|---|
| 2026-03-30 | ٢٦٦٫٩ ₪ |
|---|
| 2026-03-29 | ٢٦٦٫٩ ₪ |
|---|
| 2026-03-28 | ٢٦٦٫٤ ₪ |
|---|
| 2026-03-27 | ٢٦١٫٣ ₪ |
|---|
| 2026-03-26 | ٢٦٥٫٢ ₪ |
|---|
| 2026-03-25 | ٢٧٠٫٤ ₪ |
|---|
| 2026-03-24 | ٢٥٦٫٣ ₪ |
|---|
| 2026-03-23 | ٢٥٧٫٧ ₪ |
|---|
| 2026-03-22 | ٢٦٣٫٠ ₪ |
|---|
| 2026-03-21 | ٢٦٣٫٢ ₪ |
|---|
| 2026-03-20 | ٢٧٤٫٩ ₪ |
|---|
| 2026-03-19 | ٢٨٤٫٨ ₪ |
|---|
| 2026-03-18 | ٢٩١٫٥ ₪ |
|---|
| 2026-03-17 | ٢٩٥٫٥ ₪ |
|---|
| 2026-03-16 | ٢٩٦٫٠ ₪ |
|---|
| 2026-03-15 | ٢٩٧٫١ ₪ |
|---|
| 2026-03-14 | ٢٩٧٫٣ ₪ |
|---|
| 2026-03-13 | ٣٠٢٫٥ ₪ |
|---|
| 2026-03-12 | ٣٠٤٫٥ ₪ |
|---|
| 2026-03-11 | ٣٠٣٫٠ ₪ |
|---|
| 2026-03-10 | ٣٠٢٫٠ ₪ |
|---|
| 2026-03-09 | ٢٩٩٫٠ ₪ |
|---|
| 2026-03-08 | ٣٠٠٫٣ ₪ |
|---|
| 2026-03-07 | ٣٠١٫١ ₪ |
|---|
| 2026-03-06 | ٢٩٧٫٧ ₪ |
|---|
| 2026-03-05 | ٢٩٩٫٦ ₪ |
|---|
| 2026-03-04 | ٣٠١٫٢ ₪ |
|---|
| 2026-03-03 | ٣١٠٫٤ ₪ |
|---|
| 2026-03-02 | ٣١٣٫٦ ₪ |
|---|
| 2026-03-01 | ٣١٠٫٨ ₪ |
|---|
| 2026-02-28 | ٣١١٫٦ ₪ |
|---|
| 2026-02-27 | ٣٠٤٫٨ ₪ |
|---|
| 2026-02-26 | ٣٠٠٫٩ ₪ |
|---|
| 2026-02-25 | ٣٠٢٫٥ ₪ |
|---|
| 2026-02-24 | ٣٠٥٫٤ ₪ |
|---|
| 2026-02-23 | ٣٠٣٫٧ ₪ |
|---|
| 2026-02-22 | ٢٩٩٫٥ ₪ |
|---|
| 2026-02-21 | ٢٩٩٫٣ ₪ |
|---|
| 2026-02-20 | ٢٩٤٫١ ₪ |
|---|
| 2026-02-19 | ٢٩١٫٦ ₪ |
|---|
| 2026-02-18 | ٢٨٥٫٩ ₪ |
|---|
| 2026-02-17 | ٢٨٩٫٦ ₪ |
|---|
| 2026-02-16 | ٢٩١٫٠ ₪ |
|---|
| 2026-02-15 | ٢٩٣٫٠ ₪ |
|---|
| 2026-02-14 | ٢٩٣٫٤ ₪ |
|---|
| 2026-02-13 | ٢٨٧٫٥ ₪ |
|---|
| 2026-02-12 | ٢٩٢٫٨ ₪ |
|---|
| 2026-02-11 | ٢٩٣٫١ ₪ |
|---|
| 2026-02-10 | ٢٩٢٫٦ ₪ |
|---|
| 2026-02-09 | ٢٩٢٫٨ ₪ |
|---|
| 2026-02-08 | ٢٩١٫٢ ₪ |
|---|
| 2026-02-07 | ٢٩١٫٣ ₪ |
|---|
| 2026-02-06 | ٢٨٥٫١ ₪ |
|---|
| 2026-02-05 | ٢٨٧٫٦ ₪ |
|---|
| 2026-02-04 | ٢٩٣٫٤ ₪ |
|---|
| 2026-02-03 | ٢٧٨٫٩ ₪ |
|---|
| 2026-02-02 | ٢٧٨٫٢ ₪ |
|---|
| 2026-02-01 | ٢٨٤٫٢ ₪ |
|---|
| 2026-01-31 | ٢٨٤٫٩ ₪ |
|---|
| 2026-01-30 | ٢٩٩٫٩ ₪ |
|---|
| 2026-01-29 | ٣٢٢٫٧ ₪ |
|---|
| 2026-01-28 | ٣٠٢٫٨ ₪ |
|---|
| 2026-01-27 | ٢٩٧٫٠ ₪ |
|---|
| 2026-01-26 | ٣٠٠٫٢ ₪ |
|---|
| 2026-01-25 | ٢٩٣٫٤ ₪ |
|---|
| 2026-01-24 | ٢٩٤٫٢ ₪ |
|---|
| 2026-01-23 | ٢٩٢٫٦ ₪ |
|---|
| 2026-01-22 | ٢٨٤٫٣ ₪ |
|---|
| 2026-01-21 | ٢٨٨٫٢ ₪ |
|---|
| 2026-01-20 | ٢٧٧٫٣ ₪ |
|---|
| 2026-01-19 | ٢٧٦٫٣ ₪ |
|---|
| 2026-01-18 | ٢٧١٫٨ ₪ |
|---|
| 2026-01-17 | ٢٧٢٫٠ ₪ |
|---|
| 2026-01-16 | ٢٧٢٫٢ ₪ |
|---|
| 2026-01-15 | ٢٧٣٫٧ ₪ |
|---|
| 2026-01-14 | ٢٧٣٫٦ ₪ |
|---|
| 2026-01-13 | ٢٧١٫٠ ₪ |
|---|
| 2026-01-12 | ٢٧٠٫٧ ₪ |
|---|
| 2026-01-11 | ٢٦٨٫٠ ₪ |
|---|
| 2026-01-10 | ٢٦٧٫٤ ₪ |
|---|
| 2026-01-09 | ٢٦٧٫٠ ₪ |
|---|
| 2026-01-08 | ٢٦٤٫٩ ₪ |
|---|
| 2026-01-07 | ٢٦٦٫٤ ₪ |
|---|
| 2026-01-06 | ٢٦٤٫٣ ₪ |
|---|
| 2026-01-05 | ٢٦٢٫٨ ₪ |
|---|
| 2026-01-04 | ٢٥٩٫٧ ₪ |
|---|
| 2026-01-03 | ٢٥٩٫٧ ₪ |
|---|
| 2026-01-02 | ٢٥٩٫٨ ₪ |
|---|
| 2026-01-01 | ٢٥٨٫٨ ₪ |
|---|
سعر الذهب في إسرائيل