سعر الذهب في اليابان 2024
للجرام · 24K · JPY · 301 التاريخ
| الأعلى | ١٣٬٧٤٩ JP¥ |
|---|
| الأدنى | ١٠٬٢٢٥ JP¥ |
|---|
| التغير | +27.97% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ١٣٬١٢٨ JP¥ |
|---|
| 2024-12-30 | ١٣٬٣١٩ JP¥ |
|---|
| 2024-12-29 | ١٣٬٣٠٢ JP¥ |
|---|
| 2024-12-28 | ١٣٬٣٠١ JP¥ |
|---|
| 2024-12-27 | ١٣٬٣٤٦ JP¥ |
|---|
| 2024-12-26 | ١٣٬٢٩٩ JP¥ |
|---|
| 2024-12-25 | ١٣٬٢٠٣ JP¥ |
|---|
| 2024-12-24 | ١٣٬٢٢٦ JP¥ |
|---|
| 2024-12-23 | ١٣٬١٩١ JP¥ |
|---|
| 2024-12-22 | ١٣٬١٩٣ JP¥ |
|---|
| 2024-12-21 | ١٣٬١٧٠ JP¥ |
|---|
| 2024-12-20 | ١٣٬١٥٣ JP¥ |
|---|
| 2024-12-19 | ١٣٬٠١٦ JP¥ |
|---|
| 2024-12-18 | ١٣٬٠٧٩ JP¥ |
|---|
| 2024-12-17 | ١٣٬١٦٦ JP¥ |
|---|
| 2024-12-16 | ١٣٬١٢٠ JP¥ |
|---|
| 2024-12-15 | ١٣٬٠٩٥ JP¥ |
|---|
| 2024-12-14 | ١٣٬٠٨٦ JP¥ |
|---|
| 2024-12-13 | ١٣٬٢٠٨ JP¥ |
|---|
| 2024-12-12 | ١٣٬٢٥٥ JP¥ |
|---|
| 2024-12-11 | ١٣٬١٨٠ JP¥ |
|---|
| 2024-12-10 | ١٢٬٩٥٩ JP¥ |
|---|
| 2024-12-09 | ١٢٬٧٥٦ JP¥ |
|---|
| 2024-12-08 | ١٢٬٦٩٩ JP¥ |
|---|
| 2024-12-07 | ١٢٬٦٩٠ JP¥ |
|---|
| 2024-12-06 | ١٢٬٦٤٣ JP¥ |
|---|
| 2024-12-05 | ١٢٬٨١١ JP¥ |
|---|
| 2024-12-04 | ١٢٬٧٢٣ JP¥ |
|---|
| 2024-12-03 | ١٢٬٧٠٥ JP¥ |
|---|
| 2024-12-02 | ١٢٬٧٥٠ JP¥ |
|---|
| 2024-12-01 | ١٢٬٧٦١ JP¥ |
|---|
| 2024-11-30 | ١٢٬٧٦٣ JP¥ |
|---|
| 2024-11-29 | ١٢٬٧٥٩ JP¥ |
|---|
| 2024-11-28 | ١٢٬٧٨٧ JP¥ |
|---|
| 2024-11-27 | ١٢٬٩٠٢ JP¥ |
|---|
| 2024-11-26 | ١٣٬٠٢٧ JP¥ |
|---|
| 2024-11-25 | ١٣٬٣٣٩ JP¥ |
|---|
| 2024-11-24 | ١٣٬٤٩٢ JP¥ |
|---|
| 2024-11-23 | ١٣٬٤٧٦ JP¥ |
|---|
| 2024-11-22 | ١٣٬٢٨٩ JP¥ |
|---|
| 2024-11-21 | ١٣٬٢٣٦ JP¥ |
|---|
| 2024-11-20 | ١٣٬١٣٥ JP¥ |
|---|
| 2024-11-19 | ١٢٬٩٦١ JP¥ |
|---|
| 2024-11-18 | ١٢٬٨٦٤ JP¥ |
|---|
| 2024-11-17 | ١٢٬٧١٥ JP¥ |
|---|
| 2024-11-16 | ١٢٬٧١٣ JP¥ |
|---|
| 2024-11-15 | ١٢٬٩١٢ JP¥ |
|---|
| 2024-11-14 | ١٢٬٨٦١ JP¥ |
|---|
| 2024-11-13 | ١٢٬٩٨٢ JP¥ |
|---|
| 2024-11-12 | ١٢٬٩٧٧ JP¥ |
|---|
| 2024-11-11 | ١٣٬١٨٤ JP¥ |
|---|
| 2024-11-10 | ١٣٬١٧٧ JP¥ |
|---|
| 2024-11-09 | ١٣٬١٧١ JP¥ |
|---|
| 2024-11-08 | ١٣٬٣١٥ JP¥ |
|---|
| 2024-11-07 | ١٣٬١٦٩ JP¥ |
|---|
| 2024-11-06 | ١٣٬٤٩٣ JP¥ |
|---|
| 2024-11-05 | ١٣٬٣٨٥ JP¥ |
|---|
| 2024-11-04 | ١٣٬٣٧٦ JP¥ |
|---|
| 2024-11-03 | ١٣٬٤٥٩ JP¥ |
|---|
| 2024-11-02 | ١٣٬٤٥٦ JP¥ |
|---|
| 2024-11-01 | ١٣٬٤٤٨ JP¥ |
|---|
| 2024-10-31 | ١٣٬٧٤٩ JP¥ |
|---|
| 2024-10-30 | ١٣٬٦٩٣ JP¥ |
|---|
| 2024-10-29 | ١٣٬٥٢٨ JP¥ |
|---|
| 2024-10-28 | ١٣٬٤٩٠ JP¥ |
|---|
| 2024-10-27 | ١٣٬٤٥٣ JP¥ |
|---|
| 2024-10-26 | ١٣٬٤٤٧ JP¥ |
|---|
| 2024-10-25 | ١٣٬٣٥٢ JP¥ |
|---|
| 2024-10-24 | ١٣٬٣٨٢ JP¥ |
|---|
| 2024-10-23 | ١٣٬٣٦٥ JP¥ |
|---|
| 2024-10-22 | ١٣٬٢١٩ JP¥ |
|---|
| 2024-10-21 | ١٣٬٠٨٢ JP¥ |
|---|
| 2024-10-20 | ١٣٬٠٨٣ JP¥ |
|---|
| 2024-10-19 | ١٣٬٠٨٤ JP¥ |
|---|
| 2024-10-18 | ١٣٬٠٣٣ JP¥ |
|---|
| 2024-10-17 | ١٢٬٨٦٦ JP¥ |
|---|
| 2024-10-16 | ١٢٬٧٦٧ JP¥ |
|---|
| 2024-10-15 | ١٢٬٧٣٨ JP¥ |
|---|
| 2024-10-14 | ١٢٬٧٠٠ JP¥ |
|---|
| 2024-10-13 | ١٢٬٧٤٢ JP¥ |
|---|
| 2024-10-12 | ١٢٬٧٤٠ JP¥ |
|---|
| 2024-10-11 | ١٢٬٥٨٥ JP¥ |
|---|
| 2024-10-10 | ١٢٬٥٠٩ JP¥ |
|---|
| 2024-10-09 | ١٢٬٤٩٨ JP¥ |
|---|
| 2024-10-08 | ١٢٬٥٥٥ JP¥ |
|---|
| 2024-10-07 | ١٢٬٦٥٤ JP¥ |
|---|
| 2024-10-06 | ١٢٬٦٨٥ JP¥ |
|---|
| 2024-10-05 | ١٢٬٦٨٨ JP¥ |
|---|
| 2024-10-04 | ١٢٬٥٢٧ JP¥ |
|---|
| 2024-10-03 | ١٢٬٥٤٤ JP¥ |
|---|
| 2024-10-02 | ١٢٬٢٩٧ JP¥ |
|---|
| 2024-10-01 | ١٢٬٢٠٢ JP¥ |
|---|
| 2024-09-30 | ١٢٬١٨١ JP¥ |
|---|
| 2024-09-29 | ١٢٬١٤٧ JP¥ |
|---|
| 2024-09-28 | ١٢٬١٣٦ JP¥ |
|---|
| 2024-09-27 | ١٢٬٤٧٦ JP¥ |
|---|
| 2024-09-26 | ١٢٬٣٨٤ JP¥ |
|---|
| 2024-09-25 | ١٢٬٢٥٢ JP¥ |
|---|
| 2024-09-24 | ١٢٬١٥١ JP¥ |
|---|
| 2024-09-23 | ١٢٬١٦٥ JP¥ |
|---|
| 2024-09-22 | ١٢٬١٢٩ JP¥ |
|---|
| 2024-09-21 | ١٢٬١٢٥ JP¥ |
|---|
| 2024-09-20 | ١١٬٨٣٠ JP¥ |
|---|
| 2024-09-19 | ١١٬٨١٠ JP¥ |
|---|
| 2024-09-18 | ١١٬٧٢٠ JP¥ |
|---|
| 2024-09-17 | ١١٬٦٥٥ JP¥ |
|---|
| 2024-09-16 | ١١٬٦٦٤ JP¥ |
|---|
| 2024-09-15 | ١١٬٦٧٦ JP¥ |
|---|
| 2024-09-14 | ١١٬٦٨٥ JP¥ |
|---|
| 2024-09-13 | ١١٬٦٣٥ JP¥ |
|---|
| 2024-09-12 | ١١٬٥٣١ JP¥ |
|---|
| 2024-09-11 | ١١٬٤٨٥ JP¥ |
|---|
| 2024-09-10 | ١١٬٥٥٢ JP¥ |
|---|
| 2024-09-09 | ١١٬٤٥٨ JP¥ |
|---|
| 2024-09-08 | ١١٬٤٢٨ JP¥ |
|---|
| 2024-09-07 | ١١٬٤٣٨ JP¥ |
|---|
| 2024-09-06 | ١١٬٥٨١ JP¥ |
|---|
| 2024-09-05 | ١١٬٥٤٣ JP¥ |
|---|
| 2024-09-04 | ١١٬٦٥٧ JP¥ |
|---|
| 2024-09-03 | ١١٬٧٧٥ JP¥ |
|---|
| 2024-09-02 | ١١٬٧٦٥ JP¥ |
|---|
| 2024-09-01 | ١١٬٧٦٧ JP¥ |
|---|
| 2024-08-31 | ١١٬٧٦٥ JP¥ |
|---|
| 2024-08-30 | ١١٬٧٣٢ JP¥ |
|---|
| 2024-08-29 | ١١٬٦٧٥ JP¥ |
|---|
| 2024-08-28 | ١١٬٦٨٦ JP¥ |
|---|
| 2024-08-27 | ١١٬٦٩٩ JP¥ |
|---|
| 2024-08-26 | ١١٬٦١٦ JP¥ |
|---|
| 2024-08-25 | ١١٬٦٦٢ JP¥ |
|---|
| 2024-08-24 | ١١٬٦٥٦ JP¥ |
|---|
| 2024-08-23 | ١١٬٦٧٠ JP¥ |
|---|
| 2024-08-22 | ١١٬٧٤٦ JP¥ |
|---|
| 2024-08-21 | ١١٬٧٤١ JP¥ |
|---|
| 2024-08-20 | ١١٬٧٧٦ JP¥ |
|---|
| 2024-08-19 | ١١٬٨٦٠ JP¥ |
|---|
| 2024-08-18 | ١١٬٩٠٥ JP¥ |
|---|
| 2024-08-17 | ١١٬٩٠٦ JP¥ |
|---|
| 2024-08-16 | ١١٬٧٩٣ JP¥ |
|---|
| 2024-08-15 | ١١٬٦٢٢ JP¥ |
|---|
| 2024-08-14 | ١١٬٦٨٢ JP¥ |
|---|
| 2024-08-13 | ١١٬٦٧٥ JP¥ |
|---|
| 2024-08-12 | ١١٬٤٦٩ JP¥ |
|---|
| 2024-08-11 | ١١٬٤٦٣ JP¥ |
|---|
| 2024-08-10 | ١١٬٤٥٨ JP¥ |
|---|
| 2024-08-09 | ١١٬٤٨١ JP¥ |
|---|
| 2024-08-08 | ١١٬٢٣٤ JP¥ |
|---|
| 2024-08-07 | ١١٬٠٨٨ JP¥ |
|---|
| 2024-08-06 | ١١٬٢٦٧ JP¥ |
|---|
| 2024-08-05 | ١١٬٣٧٣ JP¥ |
|---|
| 2024-08-04 | ١١٬٥٠٨ JP¥ |
|---|
| 2024-08-03 | ١١٬٥١١ JP¥ |
|---|
| 2024-08-02 | ١١٬٧٤٦ JP¥ |
|---|
| 2024-08-01 | ١١٬٧٢٤ JP¥ |
|---|
| 2024-07-31 | ١١٬٧٧٢ JP¥ |
|---|
| 2024-07-30 | ١١٬٨٠١ JP¥ |
|---|
| 2024-07-29 | ١١٬٨٣٩ JP¥ |
|---|
| 2024-07-28 | ١١٬٧٩٧ JP¥ |
|---|
| 2024-07-27 | ١١٬٨٠٧ JP¥ |
|---|
| 2024-07-26 | ١١٬٦٨٠ JP¥ |
|---|
| 2024-07-25 | ١١٬٧٧٥ JP¥ |
|---|
| 2024-07-24 | ١٢٬٠٣٨ JP¥ |
|---|
| 2024-07-23 | ١٢٬١٠٦ JP¥ |
|---|
| 2024-07-22 | ١٢٬١٩٩ JP¥ |
|---|
| 2024-07-21 | ١٢٬١٥٥ JP¥ |
|---|
| 2024-07-20 | ١٢٬١٤٧ JP¥ |
|---|
| 2024-07-19 | ١٢٬٢٩١ JP¥ |
|---|
| 2024-07-18 | ١٢٬٣٤٧ JP¥ |
|---|
| 2024-07-17 | ١٢٬٦١٧ JP¥ |
|---|
| 2024-07-16 | ١٢٬٣٥٧ JP¥ |
|---|
| 2024-07-15 | ١٢٬٢٣٤ JP¥ |
|---|
| 2024-07-14 | ١٢٬٢٣٩ JP¥ |
|---|
| 2024-07-13 | ١٢٬٢٤٨ JP¥ |
|---|
| 2024-07-12 | ١٢٬٣٤٣ JP¥ |
|---|
| 2024-07-11 | ١٢٬٣٣٨ JP¥ |
|---|
| 2024-07-10 | ١٢٬٢٩٤ JP¥ |
|---|
| 2024-07-09 | ١٢٬٢٣٠ JP¥ |
|---|
| 2024-07-08 | ١٢٬٣٣٩ JP¥ |
|---|
| 2024-07-07 | ١٢٬٣٥٦ JP¥ |
|---|
| 2024-07-06 | ١٢٬٣٥٩ JP¥ |
|---|
| 2024-07-05 | ١٢٬٢٠٩ JP¥ |
|---|
| 2024-07-04 | ١٢٬٢٤٣ JP¥ |
|---|
| 2024-07-03 | ١٢٬١٠٤ JP¥ |
|---|
| 2024-07-02 | ١٢٬١١٤ JP¥ |
|---|
| 2024-07-01 | ١٢٬٠٤٦ JP¥ |
|---|
| 2024-06-30 | ١٢٬٠٣٤ JP¥ |
|---|
| 2024-06-29 | ١٢٬٠٣٣ JP¥ |
|---|
| 2024-06-28 | ١٢٬٠٢٠ JP¥ |
|---|
| 2024-06-27 | ١١٬٨٧٠ JP¥ |
|---|
| 2024-06-26 | ١١٬٩١٨ JP¥ |
|---|
| 2024-06-25 | ١١٬٩٣٤ JP¥ |
|---|
| 2024-06-24 | ١١٬٩٣١ JP¥ |
|---|
| 2024-06-23 | ١١٬٩٢٣ JP¥ |
|---|
| 2024-06-22 | ١١٬٩٢٥ JP¥ |
|---|
| 2024-06-21 | ١٢٬٠٧١ JP¥ |
|---|
| 2024-06-20 | ١١٬٨٥٣ JP¥ |
|---|
| 2024-06-19 | ١١٬٨١٣ JP¥ |
|---|
| 2024-06-18 | ١١٬٧٦٢ JP¥ |
|---|
| 2024-06-17 | ١١٬٧٨٣ JP¥ |
|---|
| 2024-06-16 | ١١٬٨٠٥ JP¥ |
|---|
| 2024-06-15 | ١١٬٨٠٥ JP¥ |
|---|
| 2024-06-14 | ١١٬٦٦٧ JP¥ |
|---|
| 2024-06-13 | ١١٬٦٦٠ JP¥ |
|---|
| 2024-06-12 | ١١٬٦٨٣ JP¥ |
|---|
| 2024-06-11 | ١١٬٦٥٨ JP¥ |
|---|
| 2024-06-10 | ١١٬٥٦٥ JP¥ |
|---|
| 2024-06-09 | ١١٬٥٥٨ JP¥ |
|---|
| 2024-06-08 | ١١٬٥٥٥ JP¥ |
|---|
| 2024-06-07 | ١١٬٨٩٧ JP¥ |
|---|
| 2024-06-06 | ١١٬٨١٩ JP¥ |
|---|
| 2024-06-05 | ١١٬٦٢٠ JP¥ |
|---|
| 2024-06-04 | ١١٬٨٠٧ JP¥ |
|---|
| 2024-06-03 | ١١٬٧٦٥ JP¥ |
|---|
| 2024-06-02 | ١١٬٧٧٣ JP¥ |
|---|
| 2024-06-01 | ١١٬٧٧٥ JP¥ |
|---|
| 2024-05-31 | ١١٬٨١٣ JP¥ |
|---|
| 2024-05-30 | ١١٬٨٣٩ JP¥ |
|---|
| 2024-05-29 | ١١٬٩٢١ JP¥ |
|---|
| 2024-05-28 | ١١٬٨٥١ JP¥ |
|---|
| 2024-05-27 | ١١٬٧٨١ JP¥ |
|---|
| 2024-05-26 | ١١٬٧٨٠ JP¥ |
|---|
| 2024-05-25 | ١١٬٧٨٤ JP¥ |
|---|
| 2024-05-24 | ١١٬٧٦٨ JP¥ |
|---|
| 2024-05-23 | ١١٬٩٨٣ JP¥ |
|---|
| 2024-05-22 | ١٢٬١٧٤ JP¥ |
|---|
| 2024-05-21 | ١٢٬٢٢٨ JP¥ |
|---|
| 2024-05-20 | ١٢٬١٧٩ JP¥ |
|---|
| 2024-05-19 | ١٢٬٠٨٢ JP¥ |
|---|
| 2024-05-18 | ١٢٬٠٨٥ JP¥ |
|---|
| 2024-05-17 | ١١٬٩٠٧ JP¥ |
|---|
| 2024-05-16 | ١١٬٨٣٩ JP¥ |
|---|
| 2024-05-15 | ١١٬٨٤٣ JP¥ |
|---|
| 2024-05-14 | ١١٬٧٧٠ JP¥ |
|---|
| 2024-05-13 | ١١٬٨١٦ JP¥ |
|---|
| 2024-05-12 | ١١٬٨٢١ JP¥ |
|---|
| 2024-05-11 | ١١٬٨٢٢ JP¥ |
|---|
| 2024-05-10 | ١١٬٧٥٥ JP¥ |
|---|
| 2024-05-09 | ١١٬٥٥٥ JP¥ |
|---|
| 2024-05-08 | ١١٬٥٢٤ JP¥ |
|---|
| 2024-05-07 | ١١٬٥٤٣ JP¥ |
|---|
| 2024-05-06 | ١١٬٣٧٢ JP¥ |
|---|
| 2024-05-05 | ١١٬٣٢٩ JP¥ |
|---|
| 2024-05-04 | ١١٬٣٢٤ JP¥ |
|---|
| 2024-05-03 | ١١٬٣٤٦ JP¥ |
|---|
| 2024-05-02 | ١١٬٦٦٦ JP¥ |
|---|
| 2024-05-01 | ١١٬٦٠٦ JP¥ |
|---|
| 2024-04-30 | ١١٬٧٦٢ JP¥ |
|---|
| 2024-04-29 | ١١٬٨٤٤ JP¥ |
|---|
| 2024-04-28 | ١١٬٨٩٤ JP¥ |
|---|
| 2024-04-27 | ١١٬٩٠٠ JP¥ |
|---|
| 2024-04-26 | ١١٬٦٤٦ JP¥ |
|---|
| 2024-04-25 | ١١٬٥٧٤ JP¥ |
|---|
| 2024-04-24 | ١١٬٥٥١ JP¥ |
|---|
| 2024-04-23 | ١١٬٦١٣ JP¥ |
|---|
| 2024-04-22 | ١١٬٨٤٩ JP¥ |
|---|
| 2024-04-21 | ١١٬٨٨٨ JP¥ |
|---|
| 2024-04-20 | ١١٬٨٨٥ JP¥ |
|---|
| 2024-04-19 | ١١٬٨٧٣ JP¥ |
|---|
| 2024-04-18 | ١١٬٧٥٣ JP¥ |
|---|
| 2024-04-17 | ١١٬٨٥٩ JP¥ |
|---|
| 2024-04-16 | ١١٬٨١٩ JP¥ |
|---|
| 2024-04-15 | ١١٬٦٥٠ JP¥ |
|---|
| 2024-04-14 | ١١٬٥٥٢ JP¥ |
|---|
| 2024-04-13 | ١١٬٥٤١ JP¥ |
|---|
| 2024-04-12 | ١١٬٧٤٦ JP¥ |
|---|
| 2024-04-11 | ١١٬٤٨٨ JP¥ |
|---|
| 2024-04-10 | ١١٬٤٤٩ JP¥ |
|---|
| 2024-04-09 | ١١٬٤٣٦ JP¥ |
|---|
| 2024-04-08 | ١١٬٢٥٧ JP¥ |
|---|
| 2024-04-07 | ١١٬٣٥٦ JP¥ |
|---|
| 2024-04-06 | ١١٬٣٥١ JP¥ |
|---|
| 2024-04-05 | ١١٬٠٥٧ JP¥ |
|---|
| 2024-04-04 | ١١٬٢٠٨ JP¥ |
|---|
| 2024-04-03 | ١١٬١١٠ JP¥ |
|---|
| 2024-04-02 | ١٠٬٩٧٠ JP¥ |
|---|
| 2024-04-01 | ١٠٬٩٨٥ JP¥ |
|---|
| 2024-03-31 | ١٠٬٨٦٨ JP¥ |
|---|
| 2024-03-30 | ١٠٬٨٦٥ JP¥ |
|---|
| 2024-03-29 | ١٠٬٨٦٦ JP¥ |
|---|
| 2024-03-28 | ١٠٬٦٥٥ JP¥ |
|---|
| 2024-03-27 | ١٠٬٦١٩ JP¥ |
|---|
| 2024-03-26 | ١٠٬٥٦٥ JP¥ |
|---|
| 2024-03-25 | ١٠٬٥٣٢ JP¥ |
|---|
| 2024-03-24 | ١٠٬٥٤٣ JP¥ |
|---|
| 2024-03-23 | ١٠٬٥٤١ JP¥ |
|---|
| 2024-03-22 | ١٠٬٦٤٧ JP¥ |
|---|
| 2024-03-21 | ١٠٬٦٧٣ JP¥ |
|---|
| 2024-03-20 | ١٠٬٤٨٩ JP¥ |
|---|
| 2024-03-19 | ١٠٬٣٦٨ JP¥ |
|---|
| 2024-03-18 | ١٠٬٣٣٨ JP¥ |
|---|
| 2024-03-17 | ١٠٬٣٢٤ JP¥ |
|---|
| 2024-03-16 | ١٠٬٣٣٠ JP¥ |
|---|
| 2024-03-15 | ١٠٬٣٢٨ JP¥ |
|---|
| 2024-03-14 | ١٠٬٣٢٧ JP¥ |
|---|
| 2024-03-13 | ١٠٬٢٢٥ JP¥ |
|---|
| 2024-03-12 | ١٠٬٣٠٣ JP¥ |
|---|
| 2024-03-11 | ١٠٬٢٩٠ JP¥ |
|---|
| 2024-03-10 | ١٠٬٣٠٠ JP¥ |
|---|
| 2024-03-09 | ١٠٬٢٩٩ JP¥ |
|---|
| 2024-03-08 | ١٠٬٢٦٦ JP¥ |
|---|
| 2024-03-07 | ١٠٬٢٨٨ JP¥ |
|---|
| 2024-03-06 | ١٠٬٢٥٩ JP¥ |
|---|
سعر الذهب في اليابان