سعر الذهب في اليابان 2026
للجرام · 24K · JPY · 261 التاريخ
| الأعلى | ٢٧٬٢٦٢ JP¥ |
|---|
| الأدنى | ٢٠٬٤٥٠ JP¥ |
|---|
| التغير | +1.64% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2026-09-19 | ٢٢٬٠٩٦ JP¥ |
|---|
| 2026-09-18 | ٢١٬٩٧٤ JP¥ |
|---|
| 2026-09-17 | ٢١٬٥٥٢ JP¥ |
|---|
| 2026-09-16 | ٢١٬٦٠٨ JP¥ |
|---|
| 2026-09-15 | ٢١٬٤١٠ JP¥ |
|---|
| 2026-09-14 | ٢١٬٤٤٦ JP¥ |
|---|
| 2026-09-13 | ٢١٬٤٦٩ JP¥ |
|---|
| 2026-09-12 | ٢١٬٤٧٣ JP¥ |
|---|
| 2026-09-11 | ٢١٬٣٥٩ JP¥ |
|---|
| 2026-09-10 | ٢١٬٧٥٣ JP¥ |
|---|
| 2026-09-09 | ٢١٬٥٧١ JP¥ |
|---|
| 2026-09-08 | ٢١٬٨٧٨ JP¥ |
|---|
| 2026-09-07 | ٢٢٬٠٩٢ JP¥ |
|---|
| 2026-09-06 | ٢٢٬٢٤٩ JP¥ |
|---|
| 2026-09-05 | ٢٢٬٢٤٧ JP¥ |
|---|
| 2026-09-04 | ٢٢٬٤٦٤ JP¥ |
|---|
| 2026-09-03 | ٢٢٬٤٧٢ JP¥ |
|---|
| 2026-09-02 | ٢٢٬١٥٦ JP¥ |
|---|
| 2026-09-01 | ٢٢٬٧٦٤ JP¥ |
|---|
| 2026-08-31 | ٢٢٬٧٠٦ JP¥ |
|---|
| 2026-08-30 | ٢٢٬٩٤٨ JP¥ |
|---|
| 2026-08-29 | ٢٢٬٩٥١ JP¥ |
|---|
| 2026-08-28 | ٢٣٬٦٢٠ JP¥ |
|---|
| 2026-08-27 | ٢٣٬٥٥٥ JP¥ |
|---|
| 2026-08-26 | ٢٣٬٧٤٥ JP¥ |
|---|
| 2026-08-25 | ٢٣٬٩١١ JP¥ |
|---|
| 2026-08-24 | ٢٣٬٥٥٤ JP¥ |
|---|
| 2026-08-23 | ٢٣٬٥٥٥ JP¥ |
|---|
| 2026-08-22 | ٢٣٬٥٥٥ JP¥ |
|---|
| 2026-08-21 | ٢٣٬١٤٨ JP¥ |
|---|
| 2026-08-20 | ٢٢٬٩٠٧ JP¥ |
|---|
| 2026-08-18 | ٢٢٬٥٨٠ JP¥ |
|---|
| 2026-08-17 | ٢٢٬٥٠٦ JP¥ |
|---|
| 2026-08-16 | ٢٢٬٤١٣ JP¥ |
|---|
| 2026-08-15 | ٢٢٬٤١٣ JP¥ |
|---|
| 2026-08-14 | ٢٢٬١٢٦ JP¥ |
|---|
| 2026-08-13 | ٢٢٬٦٠٠ JP¥ |
|---|
| 2026-08-12 | ٢٢٬٥٦٤ JP¥ |
|---|
| 2026-08-11 | ٢٢٬٦٤٥ JP¥ |
|---|
| 2026-08-10 | ٢٢٬٠٠٤ JP¥ |
|---|
| 2026-08-09 | ٢٢٬٠٣٣ JP¥ |
|---|
| 2026-08-08 | ٢٢٬٠٣٣ JP¥ |
|---|
| 2026-08-07 | ٢١٬٦٦٣ JP¥ |
|---|
| 2026-08-06 | ٢١٬٦٩٨ JP¥ |
|---|
| 2026-08-05 | ٢٠٬٩٠٢ JP¥ |
|---|
| 2026-08-04 | ٢٠٬٥٧٣ JP¥ |
|---|
| 2026-08-03 | ٢٠٬٤٥٠ JP¥ |
|---|
| 2026-08-02 | ٢٠٬٤٩١ JP¥ |
|---|
| 2026-08-01 | ٢٠٬٤٩١ JP¥ |
|---|
| 2026-07-31 | ٢١٬٠٧٥ JP¥ |
|---|
| 2026-07-30 | ٢١٬٤٢٠ JP¥ |
|---|
| 2026-07-29 | ٢١٬٢٠٢ JP¥ |
|---|
| 2026-07-28 | ٢١٬٢٨١ JP¥ |
|---|
| 2026-07-27 | ٢١٬٥٠٧ JP¥ |
|---|
| 2026-07-26 | ٢١٬٣٦٧ JP¥ |
|---|
| 2026-07-25 | ٢١٬٣٦٧ JP¥ |
|---|
| 2026-07-24 | ٢١٬٢٣٩ JP¥ |
|---|
| 2026-07-23 | ٢١٬٦٦٦ JP¥ |
|---|
| 2026-07-22 | ٢١٬٧١٠ JP¥ |
|---|
| 2026-07-21 | ٢١٬٠٩٦ JP¥ |
|---|
| 2026-07-20 | ٢١٬٠٠٨ JP¥ |
|---|
| 2026-07-19 | ٢٠٬٩٤١ JP¥ |
|---|
| 2026-07-18 | ٢٠٬٩٤١ JP¥ |
|---|
| 2026-07-17 | ٢٠٬٨٣١ JP¥ |
|---|
| 2026-07-16 | ٢١٬٠٠٩ JP¥ |
|---|
| 2026-07-15 | ٢١٬٠٣٨ JP¥ |
|---|
| 2026-07-14 | ٢٠٬٩٣٢ JP¥ |
|---|
| 2026-07-13 | ٢١٬١٥٦ JP¥ |
|---|
| 2026-07-12 | ٢١٬٣٧٨ JP¥ |
|---|
| 2026-07-11 | ٢١٬٣٧٩ JP¥ |
|---|
| 2026-07-10 | ٢١٬٣٩٤ JP¥ |
|---|
| 2026-07-09 | ٢١٬٢١٧ JP¥ |
|---|
| 2026-07-08 | ٢١٬٥٣٨ JP¥ |
|---|
| 2026-07-07 | ٢١٬٤٨٢ JP¥ |
|---|
| 2026-07-06 | ٢١٬٦٦٣ JP¥ |
|---|
| 2026-07-05 | ٢١٬٦٥٨ JP¥ |
|---|
| 2026-07-04 | ٢١٬٦٦٢ JP¥ |
|---|
| 2026-07-03 | ٢١٬٦٥٦ JP¥ |
|---|
| 2026-07-02 | ٢١٬٢٣٩ JP¥ |
|---|
| 2026-07-01 | ٢٠٬٨١٢ JP¥ |
|---|
| 2026-06-30 | ٢٠٬٧٠٦ JP¥ |
|---|
| 2026-06-29 | ٢١٬١٠٥ JP¥ |
|---|
| 2026-06-28 | ٢١٬٢٢٢ JP¥ |
|---|
| 2026-06-27 | ٢١٬٢٢٢ JP¥ |
|---|
| 2026-06-26 | ٢٠٬٨٢٠ JP¥ |
|---|
| 2026-06-25 | ٢٠٬٧٧٩ JP¥ |
|---|
| 2026-06-24 | ٢١٬٠٩٠ JP¥ |
|---|
| 2026-06-23 | ٢١٬٥٣٣ JP¥ |
|---|
| 2026-06-22 | ٢١٬٧٣٤ JP¥ |
|---|
| 2026-06-21 | ٢١٬٥٥٥ JP¥ |
|---|
| 2026-06-20 | ٢١٬٥٥٤ JP¥ |
|---|
| 2026-06-19 | ٢١٬٤٠٨ JP¥ |
|---|
| 2026-06-18 | ٢٢٬٢٧٣ JP¥ |
|---|
| 2026-06-17 | ٢٢٬٢٧٦ JP¥ |
|---|
| 2026-06-16 | ٢٢٬٢٨٨ JP¥ |
|---|
| 2026-06-15 | ٢٢٬٢٧٦ JP¥ |
|---|
| 2026-06-14 | ٢١٬٧١٤ JP¥ |
|---|
| 2026-06-13 | ٢١٬٧١٤ JP¥ |
|---|
| 2026-06-12 | ٢١٬٦١٧ JP¥ |
|---|
| 2026-06-11 | ٢١٬٠٣٧ JP¥ |
|---|
| 2026-06-10 | ٢١٬٥٦٠ JP¥ |
|---|
| 2026-06-09 | ٢٢٬٣٣٦ JP¥ |
|---|
| 2026-06-08 | ٢٢٬٢١٧ JP¥ |
|---|
| 2026-06-07 | ٢٢٬٣٢١ JP¥ |
|---|
| 2026-06-06 | ٢٢٬٣٢١ JP¥ |
|---|
| 2026-06-05 | ٢٢٬٨٤٣ JP¥ |
|---|
| 2026-06-04 | ٢٣٬٠٣٤ JP¥ |
|---|
| 2026-06-03 | ٢٢٬٩٨٥ JP¥ |
|---|
| 2026-06-02 | ٢٣٬١٥٤ JP¥ |
|---|
| 2026-06-01 | ٢٣٬١٢٩ JP¥ |
|---|
| 2026-05-31 | ٢٣٬٢٦٣ JP¥ |
|---|
| 2026-05-30 | ٢٣٬٢٦٣ JP¥ |
|---|
| 2026-05-29 | ٢٣٬٠٧٣ JP¥ |
|---|
| 2026-05-28 | ٢٢٬٤٧٧ JP¥ |
|---|
| 2026-05-27 | ٢٣٬٠٤٢ JP¥ |
|---|
| 2026-05-26 | ٢٣٬٢٠٢ JP¥ |
|---|
| 2026-05-25 | ٢٣٬٣٠٦ JP¥ |
|---|
| 2026-05-24 | ٢٣٬٠٦٣ JP¥ |
|---|
| 2026-05-23 | ٢٣٬٠٦٣ JP¥ |
|---|
| 2026-05-22 | ٢٣٬١٥٧ JP¥ |
|---|
| 2026-05-21 | ٢٣٬١٨٤ JP¥ |
|---|
| 2026-05-20 | ٢٢٬٨٢٠ JP¥ |
|---|
| 2026-05-19 | ٢٣٬٢٢٠ JP¥ |
|---|
| 2026-05-18 | ٢٣٬١٩٢ JP¥ |
|---|
| 2026-05-17 | ٢٣٬١٦٣ JP¥ |
|---|
| 2026-05-16 | ٢٣٬١٦٢ JP¥ |
|---|
| 2026-05-15 | ٢٣٬٥٦٢ JP¥ |
|---|
| 2026-05-14 | ٢٣٬٧٤٨ JP¥ |
|---|
| 2026-05-13 | ٢٣٬٨١٢ JP¥ |
|---|
| 2026-05-12 | ٢٣٬٩٢٠ JP¥ |
|---|
| 2026-05-11 | ٢٣٬٦٦٧ JP¥ |
|---|
| 2026-05-10 | ٢٣٬٧٦٠ JP¥ |
|---|
| 2026-05-09 | ٢٣٬٧٥٧ JP¥ |
|---|
| 2026-05-08 | ٢٣٬٧٥٨ JP¥ |
|---|
| 2026-05-07 | ٢٣٬٦٣٦ JP¥ |
|---|
| 2026-05-06 | ٢٣٬٦٠٥ JP¥ |
|---|
| 2026-05-05 | ٢٢٬٨٩٩ JP¥ |
|---|
| 2026-05-04 | ٢٣٬٢٤٦ JP¥ |
|---|
| 2026-05-03 | ٢٣٬٣١٢ JP¥ |
|---|
| 2026-05-02 | ٢٣٬٣١٢ JP¥ |
|---|
| 2026-05-01 | ٢٣٬٣٦٠ JP¥ |
|---|
| 2026-04-30 | ٢٣٬٥٠٥ JP¥ |
|---|
| 2026-04-29 | ٢٣٬٥٦٥ JP¥ |
|---|
| 2026-04-28 | ٢٣٬٨٧٦ JP¥ |
|---|
| 2026-04-27 | ٢٤٬٢١٦ JP¥ |
|---|
| 2026-04-26 | ٢٤٬١٢٤ JP¥ |
|---|
| 2026-04-25 | ٢٤٬١٢٢ JP¥ |
|---|
| 2026-04-24 | ٢٣٬٩٩٧ JP¥ |
|---|
| 2026-04-23 | ٢٤٬٠٩٥ JP¥ |
|---|
| 2026-04-22 | ٢٤٬٣٥٨ JP¥ |
|---|
| 2026-04-21 | ٢٤٬٥٦٨ JP¥ |
|---|
| 2026-04-20 | ٢٤٬٥١٨ JP¥ |
|---|
| 2026-04-19 | ٢٤٬٧٠٩ JP¥ |
|---|
| 2026-04-18 | ٢٤٬٧١١ JP¥ |
|---|
| 2026-04-17 | ٢٤٬٥٣١ JP¥ |
|---|
| 2026-04-16 | ٢٤٬٥٨٨ JP¥ |
|---|
| 2026-04-15 | ٢٤٬٦٨٩ JP¥ |
|---|
| 2026-04-14 | ٢٤٬٣٦٥ JP¥ |
|---|
| 2026-04-13 | ٢٤٬٢٠٢ JP¥ |
|---|
| 2026-04-12 | ٢٤٬٣١٣ JP¥ |
|---|
| 2026-04-11 | ٢٤٬٣١٠ JP¥ |
|---|
| 2026-04-10 | ٢٤٬٣١٨ JP¥ |
|---|
| 2026-04-09 | ٢٤٬١٠٩ JP¥ |
|---|
| 2026-04-08 | ٢٤٬٤٧٩ JP¥ |
|---|
| 2026-04-07 | ٢٣٬٩١٧ JP¥ |
|---|
| 2026-04-06 | ٢٣٬٧٤١ JP¥ |
|---|
| 2026-04-05 | ٢٤٬٠٠٤ JP¥ |
|---|
| 2026-04-04 | ٢٤٬٠٠٧ JP¥ |
|---|
| 2026-04-03 | ٢٤٬٠٠٤ JP¥ |
|---|
| 2026-04-02 | ٢٣٬٩٩٤ JP¥ |
|---|
| 2026-04-01 | ٢٣٬٩١٧ JP¥ |
|---|
| 2026-03-31 | ٢٣٬٤٧٩ JP¥ |
|---|
| 2026-03-30 | ٢٣٬١٤٥ JP¥ |
|---|
| 2026-03-29 | ٢٣٬٢٢٦ JP¥ |
|---|
| 2026-03-28 | ٢٣٬٢٤٤ JP¥ |
|---|
| 2026-03-27 | ٢٢٬٧٣٤ JP¥ |
|---|
| 2026-03-26 | ٢٣٬١٦٤ JP¥ |
|---|
| 2026-03-25 | ٢٣٬٤٦٩ JP¥ |
|---|
| 2026-03-24 | ٢٢٬٢٦٥ JP¥ |
|---|
| 2026-03-23 | ٢٢٬٤٣٥ JP¥ |
|---|
| 2026-03-22 | ٢٣٬٠٢٦ JP¥ |
|---|
| 2026-03-21 | ٢٣٬٠٢٦ JP¥ |
|---|
| 2026-03-20 | ٢٣٬٨٥٣ JP¥ |
|---|
| 2026-03-19 | ٢٤٬٩٤٤ JP¥ |
|---|
| 2026-03-18 | ٢٥٬٥٥٩ JP¥ |
|---|
| 2026-03-17 | ٢٥٬٧٣٩ JP¥ |
|---|
| 2026-03-16 | ٢٥٬٦٦٨ JP¥ |
|---|
| 2026-03-15 | ٢٥٬٧٦٦ JP¥ |
|---|
| 2026-03-14 | ٢٥٬٧٧٩ JP¥ |
|---|
| 2026-03-13 | ٢٦٬٢٢٦ JP¥ |
|---|
| 2026-03-12 | ٢٦٬٤١٨ JP¥ |
|---|
| 2026-03-11 | ٢٦٬٤٩٨ JP¥ |
|---|
| 2026-03-10 | ٢٦٬٢٦٤ JP¥ |
|---|
| 2026-03-09 | ٢٥٬٩٥٤ JP¥ |
|---|
| 2026-03-08 | ٢٦٬٢٣٢ JP¥ |
|---|
| 2026-03-07 | ٢٦٬٢٢٧ JP¥ |
|---|
| 2026-03-06 | ٢٥٬٩٧٤ JP¥ |
|---|
| 2026-03-05 | ٢٦٬١٤٠ JP¥ |
|---|
| 2026-03-04 | ٢٦٬٢٠٨ JP¥ |
|---|
| 2026-03-03 | ٢٧٬٠٨٥ JP¥ |
|---|
| 2026-03-02 | ٢٦٬٨٣٢ JP¥ |
|---|
| 2026-03-01 | ٢٦٬٤٨٠ JP¥ |
|---|
| 2026-02-28 | ٢٦٬٤٨٠ JP¥ |
|---|
| 2026-02-27 | ٢٥٬٩٦٩ JP¥ |
|---|
| 2026-02-26 | ٢٥٬٩٥٣ JP¥ |
|---|
| 2026-02-25 | ٢٥٬٩٢٨ JP¥ |
|---|
| 2026-02-24 | ٢٥٬٨٤٤ JP¥ |
|---|
| 2026-02-23 | ٢٥٬٦٦٦ JP¥ |
|---|
| 2026-02-22 | ٢٥٬٤٠٩ JP¥ |
|---|
| 2026-02-21 | ٢٥٬٤١٩ JP¥ |
|---|
| 2026-02-20 | ٢٤٬٩٤٥ JP¥ |
|---|
| 2026-02-19 | ٢٤٬٧٦٤ JP¥ |
|---|
| 2026-02-18 | ٢٤٬٢٢١ JP¥ |
|---|
| 2026-02-17 | ٢٤٬٤٤٦ JP¥ |
|---|
| 2026-02-16 | ٢٤٬٦٣٢ JP¥ |
|---|
| 2026-02-15 | ٢٤٬٧٦٢ JP¥ |
|---|
| 2026-02-14 | ٢٤٬٧٦٤ JP¥ |
|---|
| 2026-02-13 | ٢٤٬٤٩٦ JP¥ |
|---|
| 2026-02-12 | ٢٤٬٨٠٣ JP¥ |
|---|
| 2026-02-11 | ٢٤٬٩٨١ JP¥ |
|---|
| 2026-02-10 | ٢٥٬١٨٨ JP¥ |
|---|
| 2026-02-09 | ٢٥٬١٩٢ JP¥ |
|---|
| 2026-02-08 | ٢٥٬٠٥٠ JP¥ |
|---|
| 2026-02-07 | ٢٥٬٠٦٣ JP¥ |
|---|
| 2026-02-06 | ٢٤٬٣٤٦ JP¥ |
|---|
| 2026-02-05 | ٢٤٬٨٣٨ JP¥ |
|---|
| 2026-02-04 | ٢٥٬٣٤٤ JP¥ |
|---|
| 2026-02-03 | ٢٣٬٨٨٧ JP¥ |
|---|
| 2026-02-02 | ٢٣٬٧٥٣ JP¥ |
|---|
| 2026-02-01 | ٢٤٬٢٠٦ JP¥ |
|---|
| 2026-01-31 | ٢٤٬٢١٢ JP¥ |
|---|
| 2026-01-30 | ٢٥٬٥٣٤ JP¥ |
|---|
| 2026-01-29 | ٢٧٬٢٦٢ JP¥ |
|---|
| 2026-01-28 | ٢٥٬٦٠٣ JP¥ |
|---|
| 2026-01-27 | ٢٥٬١١٨ JP¥ |
|---|
| 2026-01-26 | ٢٥٬٢٠٤ JP¥ |
|---|
| 2026-01-25 | ٢٤٬٩٥٠ JP¥ |
|---|
| 2026-01-24 | ٢٤٬٩٨٥ JP¥ |
|---|
| 2026-01-23 | ٢٥٬٢٦٣ JP¥ |
|---|
| 2026-01-22 | ٢٤٬٤١٥ JP¥ |
|---|
| 2026-01-21 | ٢٤٬٥٢٠ JP¥ |
|---|
| 2026-01-20 | ٢٣٬٧١٧ JP¥ |
|---|
| 2026-01-19 | ٢٣٬٦٤٧ JP¥ |
|---|
| 2026-01-18 | ٢٣٬٣٧٢ JP¥ |
|---|
| 2026-01-17 | ٢٣٬٣٧١ JP¥ |
|---|
| 2026-01-16 | ٢٣٬٤٦١ JP¥ |
|---|
| 2026-01-15 | ٢٣٬٤٥٦ JP¥ |
|---|
| 2026-01-14 | ٢٣٬٦٦٢ JP¥ |
|---|
| 2026-01-13 | ٢٣٬٣٦٤ JP¥ |
|---|
| 2026-01-12 | ٢٣٬١٧٧ JP¥ |
|---|
| 2026-01-11 | ٢٢٬٨٩٤ JP¥ |
|---|
| 2026-01-10 | ٢٢٬٨٩٥ JP¥ |
|---|
| 2026-01-09 | ٢٢٬٦١٢ JP¥ |
|---|
| 2026-01-08 | ٢٢٬٤١٧ JP¥ |
|---|
| 2026-01-07 | ٢٢٬٥٠٥ JP¥ |
|---|
| 2026-01-06 | ٢٢٬٤٠٠ JP¥ |
|---|
| 2026-01-05 | ٢٢٬٢٠٦ JP¥ |
|---|
| 2026-01-04 | ٢١٬٨٢٨ JP¥ |
|---|
| 2026-01-03 | ٢١٬٨٤٣ JP¥ |
|---|
| 2026-01-02 | ٢١٬٨٩٤ JP¥ |
|---|
| 2026-01-01 | ٢١٬٧٤٠ JP¥ |
|---|
سعر الذهب في اليابان