سعر الذهب في كينيا 2024
للجرام · 18K · KES · 301 التاريخ
| الأعلى | ٨٬٦٧٦ KES |
|---|
| الأدنى | ٦٬٨٨٠ KES |
|---|
| التغير | +10.89% |
|---|
السجل
| التاريخ | السعر |
|---|
| 2024-12-31 | ٨٬١٤٤ KES |
|---|
| 2024-12-30 | ٨٬١٩٦ KES |
|---|
| 2024-12-29 | ٨٬١٩٨ KES |
|---|
| 2024-12-28 | ٨٬١٨٤ KES |
|---|
| 2024-12-27 | ٨٬١٩٦ KES |
|---|
| 2024-12-26 | ٨٬١٨٥ KES |
|---|
| 2024-12-25 | ٨٬١٥٢ KES |
|---|
| 2024-12-24 | ٨٬١٧١ KES |
|---|
| 2024-12-23 | ٨٬١٦١ KES |
|---|
| 2024-12-22 | ٨٬٢٠٢ KES |
|---|
| 2024-12-21 | ٨٬١٧٢ KES |
|---|
| 2024-12-20 | ٨٬١٣٢ KES |
|---|
| 2024-12-19 | ٨٬١٦٤ KES |
|---|
| 2024-12-18 | ٨٬٢٤٥ KES |
|---|
| 2024-12-17 | ٨٬٢٨٢ KES |
|---|
| 2024-12-16 | ٨٬٢٦٠ KES |
|---|
| 2024-12-15 | ٨٬٢٨٤ KES |
|---|
| 2024-12-14 | ٨٬٢٦٨ KES |
|---|
| 2024-12-13 | ٨٬٤٠٨ KES |
|---|
| 2024-12-12 | ٨٬٤٦٩ KES |
|---|
| 2024-12-11 | ٨٬٤٣٤ KES |
|---|
| 2024-12-10 | ٨٬٣٢١ KES |
|---|
| 2024-12-09 | ٨٬٢٦٣ KES |
|---|
| 2024-12-08 | ٨٬٢٣٢ KES |
|---|
| 2024-12-07 | ٨٬٢٤٦ KES |
|---|
| 2024-12-06 | ٨٬١٧٩ KES |
|---|
| 2024-12-05 | ٨٬٢٦٨ KES |
|---|
| 2024-12-04 | ٨٬٢٥٣ KES |
|---|
| 2024-12-03 | ٨٬٢٣٠ KES |
|---|
| 2024-12-02 | ٨٬٢٣٥ KES |
|---|
| 2024-12-01 | ٨٬٣٠٥ KES |
|---|
| 2024-11-30 | ٨٬٢٨٥ KES |
|---|
| 2024-11-29 | ٨٬٢٩٢ KES |
|---|
| 2024-11-28 | ٨٬٢٠٢ KES |
|---|
| 2024-11-27 | ٨٬٢١١ KES |
|---|
| 2024-11-26 | ٨٬٢١٤ KES |
|---|
| 2024-11-25 | ٨٬٤٣٥ KES |
|---|
| 2024-11-24 | ٨٬٥٠٠ KES |
|---|
| 2024-11-23 | ٨٬٤٦٨ KES |
|---|
| 2024-11-22 | ٨٬٣٦١ KES |
|---|
| 2024-11-21 | ٨٬٢٩٤ KES |
|---|
| 2024-11-20 | ٨٬٢٤١ KES |
|---|
| 2024-11-19 | ٨٬١٣٧ KES |
|---|
| 2024-11-18 | ٨٬٠٨٠ KES |
|---|
| 2024-11-17 | ٨٬٠٠٦ KES |
|---|
| 2024-11-16 | ٨٬٠٠٦ KES |
|---|
| 2024-11-15 | ٨٬٠١٠ KES |
|---|
| 2024-11-14 | ٨٬٠١٦ KES |
|---|
| 2024-11-13 | ٨٬١٣١ KES |
|---|
| 2024-11-12 | ٨٬١٦٥ KES |
|---|
| 2024-11-11 | ٨٬٣٣٧ KES |
|---|
| 2024-11-10 | ٨٬٣٨١ KES |
|---|
| 2024-11-09 | ٨٬٣٦٢ KES |
|---|
| 2024-11-08 | ٨٬٤١٤ KES |
|---|
| 2024-11-07 | ٨٬٢٥٠ KES |
|---|
| 2024-11-06 | ٨٬٥٤٤ KES |
|---|
| 2024-11-05 | ٨٬٥١٢ KES |
|---|
| 2024-11-04 | ٨٬٥١٨ KES |
|---|
| 2024-11-03 | ٨٬٥٤٢ KES |
|---|
| 2024-11-02 | ٨٬٥١٧ KES |
|---|
| 2024-11-01 | ٨٬٥٥٥ KES |
|---|
| 2024-10-31 | ٨٬٦٧٦ KES |
|---|
| 2024-10-30 | ٨٬٦٣١ KES |
|---|
| 2024-10-29 | ٨٬٥٦٥ KES |
|---|
| 2024-10-28 | ٨٬٤٩٤ KES |
|---|
| 2024-10-27 | ٨٬٥٧٩ KES |
|---|
| 2024-10-26 | ٨٬٥٦٧ KES |
|---|
| 2024-10-25 | ٨٬٥٠٨ KES |
|---|
| 2024-10-24 | ٨٬٤٨٧ KES |
|---|
| 2024-10-23 | ٨٬٥٤٣ KES |
|---|
| 2024-10-22 | ٨٬٥٠٧ KES |
|---|
| 2024-10-21 | ٨٬٥٠٨ KES |
|---|
| 2024-10-20 | ٨٬٤٩٣ KES |
|---|
| 2024-10-19 | ٨٬٤٧٧ KES |
|---|
| 2024-10-18 | ٨٬٤١٧ KES |
|---|
| 2024-10-17 | ٨٬٣٤٣ KES |
|---|
| 2024-10-16 | ٨٬٣٠٣ KES |
|---|
| 2024-10-15 | ٨٬٢٥٤ KES |
|---|
| 2024-10-14 | ٨٬٢٤٦ KES |
|---|
| 2024-10-13 | ٨٬٢٧٣ KES |
|---|
| 2024-10-12 | ٨٬٢٧٣ KES |
|---|
| 2024-10-11 | ٨٬٢٠١ KES |
|---|
| 2024-10-10 | ٨٬١٢٩ KES |
|---|
| 2024-10-09 | ٨٬١٦٢ KES |
|---|
| 2024-10-08 | ٨٬٢١٧ KES |
|---|
| 2024-10-07 | ٨٬٢٨٧ KES |
|---|
| 2024-10-06 | ٨٬٢٦٠ KES |
|---|
| 2024-10-05 | ٨٬٢٥٨ KES |
|---|
| 2024-10-04 | ٨٬٢٧٨ KES |
|---|
| 2024-10-03 | ٨٬٢٧٧ KES |
|---|
| 2024-10-02 | ٨٬٢٨٥ KES |
|---|
| 2024-10-01 | ٨٬٢١٥ KES |
|---|
| 2024-09-30 | ٨٬٢٧٣ KES |
|---|
| 2024-09-29 | ٨٬٢٥٠ KES |
|---|
| 2024-09-28 | ٨٬٢٦٦ KES |
|---|
| 2024-09-27 | ٨٬٣٠٢ KES |
|---|
| 2024-09-26 | ٨٬٣٠٣ KES |
|---|
| 2024-09-25 | ٨٬٢٢٧ KES |
|---|
| 2024-09-24 | ٨٬١٨١ KES |
|---|
| 2024-09-23 | ٨٬١٥٥ KES |
|---|
| 2024-09-22 | ٨٬١٤٢ KES |
|---|
| 2024-09-21 | ٨٬١٦٤ KES |
|---|
| 2024-09-20 | ٨٬٠٦٨ KES |
|---|
| 2024-09-19 | ٧٬٩٧٤ KES |
|---|
| 2024-09-18 | ٨٬٠١٠ KES |
|---|
| 2024-09-17 | ٨٬٠٣٤ KES |
|---|
| 2024-09-16 | ٨٬٠٤٢ KES |
|---|
| 2024-09-15 | ٨٬٠٠٧ KES |
|---|
| 2024-09-14 | ٨٬٠٣٣ KES |
|---|
| 2024-09-13 | ٧٬٩٨٠ KES |
|---|
| 2024-09-12 | ٧٬٨٥٨ KES |
|---|
| 2024-09-11 | ٧٬٨٥٩ KES |
|---|
| 2024-09-10 | ٧٬٧٩٦ KES |
|---|
| 2024-09-09 | ٧٬٧٦١ KES |
|---|
| 2024-09-08 | ٧٬٧٣٩ KES |
|---|
| 2024-09-07 | ٧٬٧٧٦ KES |
|---|
| 2024-09-06 | ٧٬٨٠٥ KES |
|---|
| 2024-09-05 | ٧٬٧٥٢ KES |
|---|
| 2024-09-04 | ٧٬٧٤٥ KES |
|---|
| 2024-09-03 | ٧٬٧٤٠ KES |
|---|
| 2024-09-02 | ٧٬٨٠٨ KES |
|---|
| 2024-09-01 | ٧٬٧٥٧ KES |
|---|
| 2024-08-31 | ٧٬٧٩٣ KES |
|---|
| 2024-08-30 | ٧٬٨٤٢ KES |
|---|
| 2024-08-29 | ٧٬٨٠٦ KES |
|---|
| 2024-08-28 | ٧٬٨٤٩ KES |
|---|
| 2024-08-27 | ٧٬٨٢٠ KES |
|---|
| 2024-08-26 | ٧٬٨٠٠ KES |
|---|
| 2024-08-25 | ٧٬٧٩٩ KES |
|---|
| 2024-08-24 | ٧٬٨١٨ KES |
|---|
| 2024-08-23 | ٧٬٧٧١ KES |
|---|
| 2024-08-22 | ٧٬٨٠٦ KES |
|---|
| 2024-08-21 | ٧٬٨٠٤ KES |
|---|
| 2024-08-20 | ٧٬٧٦٣ KES |
|---|
| 2024-08-19 | ٧٬٧٥٤ KES |
|---|
| 2024-08-18 | ٧٬٧٨٧ KES |
|---|
| 2024-08-17 | ٧٬٨٠٨ KES |
|---|
| 2024-08-16 | ٧٬٧٥٨ KES |
|---|
| 2024-08-15 | ٧٬٦٣٧ KES |
|---|
| 2024-08-14 | ٧٬٦٩٦ KES |
|---|
| 2024-08-13 | ٧٬٦٦٢ KES |
|---|
| 2024-08-12 | ٧٬٦٠٧ KES |
|---|
| 2024-08-11 | ٧٬٥٦٢ KES |
|---|
| 2024-08-10 | ٧٬٥٦٨ KES |
|---|
| 2024-08-09 | ٧٬٥٨٢ KES |
|---|
| 2024-08-08 | ٧٬٤٧٠ KES |
|---|
| 2024-08-07 | ٧٬٤٤٨ KES |
|---|
| 2024-08-06 | ٧٬٥٦٣ KES |
|---|
| 2024-08-05 | ٧٬٥٨٢ KES |
|---|
| 2024-08-04 | ٧٬٦٤١ KES |
|---|
| 2024-08-03 | ٧٬٦٦٢ KES |
|---|
| 2024-08-02 | ٧٬٦٥٧ KES |
|---|
| 2024-08-01 | ٧٬٦٣٧ KES |
|---|
| 2024-07-31 | ٧٬٥٤٩ KES |
|---|
| 2024-07-30 | ٧٬٤٩٠ KES |
|---|
| 2024-07-29 | ٧٬٥١٥ KES |
|---|
| 2024-07-28 | ٧٬٥٢٨ KES |
|---|
| 2024-07-27 | ٧٬٥٠٠ KES |
|---|
| 2024-07-26 | ٧٬٤٠٨ KES |
|---|
| 2024-07-25 | ٧٬٦٧٩ KES |
|---|
| 2024-07-24 | ٧٬٦٩٨ KES |
|---|
| 2024-07-23 | ٧٬٥٩٦ KES |
|---|
| 2024-07-22 | ٧٬٤٦٨ KES |
|---|
| 2024-07-21 | ٧٬٥٦٨ KES |
|---|
| 2024-07-20 | ٧٬٥٨٣ KES |
|---|
| 2024-07-19 | ٧٬٦٦٤ KES |
|---|
| 2024-07-18 | ٧٬٥٧٥ KES |
|---|
| 2024-07-17 | ٧٬٦٣٢ KES |
|---|
| 2024-07-16 | ٧٬٥٤٩ KES |
|---|
| 2024-07-15 | ٧٬٤٨٠ KES |
|---|
| 2024-07-14 | ٧٬٥٠٢ KES |
|---|
| 2024-07-13 | ٧٬٥٠٢ KES |
|---|
| 2024-07-12 | ٧٬٥٤٩ KES |
|---|
| 2024-07-11 | ٧٬٣٨٨ KES |
|---|
| 2024-07-10 | ٧٬٣٠١ KES |
|---|
| 2024-07-09 | ٧٬٢٧٦ KES |
|---|
| 2024-07-08 | ٧٬٣٥٤ KES |
|---|
| 2024-07-07 | ٧٬٣٩٦ KES |
|---|
| 2024-07-06 | ٧٬٣٥٠ KES |
|---|
| 2024-07-05 | ٧٬٣١٧ KES |
|---|
| 2024-07-04 | ٧٬٣٤٩ KES |
|---|
| 2024-07-03 | ٧٬٢٤٥ KES |
|---|
| 2024-07-02 | ٧٬٢٣٠ KES |
|---|
| 2024-07-01 | ٧٬٢٥٢ KES |
|---|
| 2024-06-30 | ٧٬٢٣٧ KES |
|---|
| 2024-06-29 | ٧٬٢٦٦ KES |
|---|
| 2024-06-28 | ٧٬٢٤٩ KES |
|---|
| 2024-06-27 | ٧٬١٣١ KES |
|---|
| 2024-06-26 | ٧٬١٨٧ KES |
|---|
| 2024-06-25 | ٧٬٢٧٣ KES |
|---|
| 2024-06-24 | ٧٬٢٥٣ KES |
|---|
| 2024-06-23 | ٧٬١٦٤ KES |
|---|
| 2024-06-22 | ٧٬٢٠٠ KES |
|---|
| 2024-06-21 | ٧٬٣١٥ KES |
|---|
| 2024-06-20 | ٧٬٢٨١ KES |
|---|
| 2024-06-19 | ٧٬٢٦٠ KES |
|---|
| 2024-06-18 | ٧٬٢٣٦ KES |
|---|
| 2024-06-17 | ٧٬٢٧٤ KES |
|---|
| 2024-06-16 | ٧٬٢٤٣ KES |
|---|
| 2024-06-15 | ٧٬٢٦٣ KES |
|---|
| 2024-06-14 | ٧٬١٤٥ KES |
|---|
| 2024-06-13 | ٧٬١٨٧ KES |
|---|
| 2024-06-12 | ٧٬١٩٨ KES |
|---|
| 2024-06-11 | ٧٬١٩٤ KES |
|---|
| 2024-06-10 | ٧٬٢٩٧ KES |
|---|
| 2024-06-09 | ٧٬١٧٧ KES |
|---|
| 2024-06-08 | ٧٬١٩٥ KES |
|---|
| 2024-06-07 | ٧٬٤٧٠ KES |
|---|
| 2024-06-06 | ٧٬٤٣٨ KES |
|---|
| 2024-06-05 | ٧٬٣٢٢ KES |
|---|
| 2024-06-04 | ٧٬٣٥٨ KES |
|---|
| 2024-06-03 | ٧٬٣٣٥ KES |
|---|
| 2024-06-02 | ٧٬٣١٠ KES |
|---|
| 2024-06-01 | ٧٬٣٢٢ KES |
|---|
| 2024-05-31 | ٧٬٣٧٢ KES |
|---|
| 2024-05-30 | ٧٬٤٠٢ KES |
|---|
| 2024-05-29 | ٧٬٥٣٨ KES |
|---|
| 2024-05-28 | ٧٬٥٣٧ KES |
|---|
| 2024-05-27 | ٧٬٣٦٥ KES |
|---|
| 2024-05-26 | ٧٬٤٥٩ KES |
|---|
| 2024-05-25 | ٧٬٣٤٧ KES |
|---|
| 2024-05-24 | ٧٬٤٨٠ KES |
|---|
| 2024-05-23 | ٧٬٥٧٣ KES |
|---|
| 2024-05-22 | ٧٬٧١٧ KES |
|---|
| 2024-05-21 | ٧٬٧١٦ KES |
|---|
| 2024-05-20 | ٧٬٦٤١ KES |
|---|
| 2024-05-19 | ٧٬٦١٣ KES |
|---|
| 2024-05-18 | ٧٬٦٣٥ KES |
|---|
| 2024-05-17 | ٧٬٤٩٣ KES |
|---|
| 2024-05-16 | ٧٬٤٩٥ KES |
|---|
| 2024-05-15 | ٧٬٣٨٦ KES |
|---|
| 2024-05-14 | ٧٬٣٩٩ KES |
|---|
| 2024-05-13 | ٧٬٤٩٤ KES |
|---|
| 2024-05-12 | ٧٬٤٧١ KES |
|---|
| 2024-05-11 | ٧٬٤٩٠ KES |
|---|
| 2024-05-10 | ٧٬٤٣٣ KES |
|---|
| 2024-05-09 | ٧٬٣٠٤ KES |
|---|
| 2024-05-08 | ٧٬٣٧٢ KES |
|---|
| 2024-05-07 | ٧٬٦٤٢ KES |
|---|
| 2024-05-06 | ٧٬٥٠٩ KES |
|---|
| 2024-05-05 | ٧٬٤٥٥ KES |
|---|
| 2024-05-04 | ٧٬٤٩٩ KES |
|---|
| 2024-05-03 | ٧٬٥٠٩ KES |
|---|
| 2024-05-02 | ٧٬٥٧٨ KES |
|---|
| 2024-05-01 | ٧٬٤٥٣ KES |
|---|
| 2024-04-30 | ٧٬٦٠٣ KES |
|---|
| 2024-04-29 | ٧٬٥٧٧ KES |
|---|
| 2024-04-28 | ٧٬٥٩٧ KES |
|---|
| 2024-04-27 | ٧٬٦١٦ KES |
|---|
| 2024-04-26 | ٧٬٥٨٣ KES |
|---|
| 2024-04-25 | ٧٬٥١٩ KES |
|---|
| 2024-04-24 | ٧٬٥٠٦ KES |
|---|
| 2024-04-23 | ٧٬٥٤٢ KES |
|---|
| 2024-04-22 | ٧٬٥٨٧ KES |
|---|
| 2024-04-21 | ٧٬٦٨٣ KES |
|---|
| 2024-04-20 | ٧٬٦٧٤ KES |
|---|
| 2024-04-19 | ٧٬٦٧٦ KES |
|---|
| 2024-04-18 | ٧٬٥٧٥ KES |
|---|
| 2024-04-17 | ٧٬٥٨٧ KES |
|---|
| 2024-04-16 | ٧٬٥٣١ KES |
|---|
| 2024-04-15 | ٧٬٢٦٣ KES |
|---|
| 2024-04-14 | ٧٬٣٣٦ KES |
|---|
| 2024-04-13 | ٧٬٣٥٥ KES |
|---|
| 2024-04-12 | ٧٬٤٩١ KES |
|---|
| 2024-04-11 | ٧٬٣٣٧ KES |
|---|
| 2024-04-10 | ٧٬٣٦٩ KES |
|---|
| 2024-04-09 | ٧٬٣٤٦ KES |
|---|
| 2024-04-08 | ٧٬٢٤٥ KES |
|---|
| 2024-04-07 | ٧٬٣١٧ KES |
|---|
| 2024-04-06 | ٧٬٢٩٧ KES |
|---|
| 2024-04-05 | ٧٬١٥٩ KES |
|---|
| 2024-04-04 | ٧٬٢٦٣ KES |
|---|
| 2024-04-03 | ٧٬٢٠٥ KES |
|---|
| 2024-04-02 | ٧٬١٣٦ KES |
|---|
| 2024-04-01 | ٧٬٢١٨ KES |
|---|
| 2024-03-31 | ٧٬٠٦٧ KES |
|---|
| 2024-03-30 | ٧٬١٤٦ KES |
|---|
| 2024-03-29 | ٧٬١٣١ KES |
|---|
| 2024-03-28 | ٦٬٩٩٠ KES |
|---|
| 2024-03-27 | ٦٬٨٩٢ KES |
|---|
| 2024-03-26 | ٦٬٩١٩ KES |
|---|
| 2024-03-25 | ٦٬٨٩٥ KES |
|---|
| 2024-03-24 | ٦٬٨٨٠ KES |
|---|
| 2024-03-23 | ٦٬٩٣٢ KES |
|---|
| 2024-03-22 | ٧٬٠٠٥ KES |
|---|
| 2024-03-21 | ٧٬٠٨٤ KES |
|---|
| 2024-03-20 | ٦٬٩٧٧ KES |
|---|
| 2024-03-19 | ٧٬٠٨٥ KES |
|---|
| 2024-03-18 | ٧٬٠٩٤ KES |
|---|
| 2024-03-17 | ٦٬٩٦٧ KES |
|---|
| 2024-03-16 | ٧٬٠١٤ KES |
|---|
| 2024-03-15 | ٧٬٠٥٠ KES |
|---|
| 2024-03-14 | ٧٬٢٤٧ KES |
|---|
| 2024-03-13 | ٧٬٢٤٣ KES |
|---|
| 2024-03-12 | ٧٬٣١٨ KES |
|---|
| 2024-03-11 | ٧٬٦٠٠ KES |
|---|
| 2024-03-10 | ٧٬٣٦٨ KES |
|---|
| 2024-03-09 | ٧٬٣٦٠ KES |
|---|
| 2024-03-08 | ٧٬٤٢٩ KES |
|---|
| 2024-03-07 | ٧٬٤١٧ KES |
|---|
| 2024-03-06 | ٧٬٣٤٤ KES |
|---|
سعر الذهب في كينيا